52週高値 | 2,000 | 52週安値 | 760 | ||
---|---|---|---|---|---|
年初来高値 | 2,000 | 年初来安値 | 1,298 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,783 | 1,818 | 1,731 | 1,733 | -28 | -1.6 | 31,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
983 | 1,007 | 945 | 973 | -9 | -0.9 | 22,500 | |
1,001 | 1,001 | 973 | 982 | -4 | -0.4 | 47,900 | |
988 | 1,000 | 980 | 986 | +1 | +0.1 | 15,800 | |
985 | 988 | 970 | 985 | +4 | +0.4 | 20,900 | |
960 | 990 | 958 | 981 | +22 | +2.3 | 17,400 | |
952 | 961 | 936 | 959 | +8 | +0.8 | 15,000 | |
910 | 963 | 910 | 951 | +28 | +3.0 | 23,500 | |
970 | 1,013 | 912 | 923 | -86 | -8.5 | 82,200 | |
1,003 | 1,020 | 970 | 1,009 | +3 | +0.3 | 35,400 | |
1,009 | 1,017 | 1,001 | 1,006 | +4 | +0.4 | 16,800 | |
1,010 | 1,012 | 993 | 1,002 | -8 | -0.8 | 51,300 | |
998 | 1,010 | 995 | 1,010 | +11 | +1.1 | 21,800 | |
952 | 1,030 | 952 | 999 | +48 | +5.0 | 86,200 | |
948 | 977 | 930 | 951 | +3 | +0.3 | 59,300 | |
947 | 970 | 940 | 948 | +6 | +0.6 | 38,900 | |
980 | 988 | 915 | 942 | -48 | -4.8 | 51,000 | |
913 | 990 | 903 | 990 | +81 | +8.9 | 86,900 | |
911 | 920 | 880 | 909 | -1 | -0.1 | 69,400 | |
930 | 933 | 904 | 910 | -11 | -1.2 | 43,000 | |
917 | 947 | 915 | 921 | +3 | +0.3 | 62,400 | |
804 | 950 | 775 | 918 | +118 | +14.8 | 348,900 | |
760 | 801 | 760 | 800 | +37 | +4.8 | 82,900 | |
776 | 776 | 762 | 763 | -13 | -1.7 | 9,500 | |
772 | 785 | 758 | 776 | +3 | +0.4 | 32,300 | |
785 | 796 | 763 | 773 | -10 | -1.3 | 29,000 | |
750 | 783 | 750 | 783 | +33 | +4.4 | 53,000 | |
760 | 761 | 750 | 750 | -10 | -1.3 | 18,600 | |
779 | 785 | 751 | 760 | -28 | -3.6 | 16,100 | |
768 | 788 | 762 | 788 | +5 | +0.6 | 19,500 | |
810 | 810 | 739 | 783 | -34 | -4.2 | 54,300 |