52週高値 | 2,000 | 52週安値 | 760 | ||
---|---|---|---|---|---|
年初来高値 | 2,000 | 年初来安値 | 1,298 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,783 | 1,818 | 1,731 | 1,733 | -28 | -1.6 | 31,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
868 | 868 | 817 | 817 | -22 | -2.6 | 62,100 | |
807 | 910 | 787 | 839 | +32 | +4.0 | 308,900 | |
764 | 825 | 763 | 807 | +47 | +6.2 | 37,400 | |
757 | 762 | 739 | 760 | +5 | +0.7 | 52,200 | |
684 | 768 | 677 | 755 | +78 | +11.5 | 142,400 | |
690 | 695 | 673 | 677 | -10 | -1.5 | 24,400 | |
690 | 698 | 681 | 687 | 0 | 0.0 | 9,000 | |
673 | 687 | 665 | 687 | +13 | +1.9 | 10,500 | |
681 | 682 | 674 | 674 | -7 | -1.0 | 2,800 | |
679 | 681 | 673 | 681 | +2 | +0.3 | 2,200 | |
694 | 694 | 661 | 679 | -15 | -2.2 | 12,600 | |
696 | 702 | 693 | 694 | -9 | -1.3 | 46,700 | |
700 | 706 | 693 | 703 | 0 | 0.0 | 7,100 | |
710 | 711 | 700 | 703 | -7 | -1.0 | 27,900 | |
718 | 718 | 707 | 710 | -8 | -1.1 | 16,000 | |
700 | 718 | 690 | 718 | +17 | +2.4 | 17,700 | |
702 | 705 | 685 | 701 | -1 | -0.1 | 35,600 | |
693 | 703 | 684 | 702 | +9 | +1.3 | 10,200 | |
696 | 699 | 693 | 693 | -5 | -0.7 | 3,300 | |
693 | 700 | 692 | 698 | -3 | -0.4 | 6,100 | |
690 | 704 | 685 | 701 | +16 | +2.3 | 11,700 | |
680 | 691 | 674 | 685 | -5 | -0.7 | 2,700 | |
693 | 705 | 669 | 690 | -9 | -1.3 | 16,800 | |
690 | 702 | 661 | 699 | +9 | +1.3 | 87,300 | |
698 | 698 | 682 | 690 | -8 | -1.1 | 13,300 | |
700 | 705 | 685 | 698 | -2 | -0.3 | 14,700 | |
687 | 701 | 687 | 700 | +6 | +0.9 | 6,300 | |
699 | 709 | 692 | 694 | -6 | -0.9 | 13,000 | |
696 | 701 | 692 | 700 | +1 | +0.1 | 17,600 | |
698 | 705 | 692 | 699 | +1 | +0.1 | 18,200 |