38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,050 | 52週安値 | 2,985 | ||
---|---|---|---|---|---|
年初来高値 | 4,050 | 年初来安値 | 3,275 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,925 | 3,975 | 3,810 | 3,965 | +40 | +1.0 | 10,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
672 | 672 | 509 | 586 | -80 | -12.0 | 426,800 | |
587 | 690 | 579 | 666 | +110 | +19.8 | 858,881 | |
448 | 577 | 440 | 556 | +112 | +25.2 | 617,541 | |
418 | 454 | 400 | 444 | +23 | +5.5 | 179,520 | |
404 | 431 | 404 | 421 | +7 | +1.7 | 65,780 | |
426 | 445 | 411 | 414 | -1 | -0.2 | 178,200 | |
440 | 454 | 415 | 415 | -32 | -7.2 | 79,200 | |
435 | 518 | 422 | 447 | +11 | +2.5 | 237,600 | |
390 | 436 | 386 | 436 | +50 | +13.0 | 154,000 | |
358 | 397 | 350 | 386 | +23 | +6.3 | 151,800 | |
350 | 368 | 350 | 363 | +13 | +3.7 | 88,000 | |
327 | 350 | 313 | 350 | +23 | +7.0 | 74,800 | |
313 | 327 | 302 | 327 | +3 | +0.9 | 37,400 | |
311 | 324 | 302 | 324 | +20 | +6.6 | 63,800 | |
306 | 331 | 296 | 304 | +1 | +0.3 | 85,800 | |
309 | 309 | 303 | 303 | -6 | -1.9 | 41,800 | |
320 | 324 | 304 | 309 | -11 | -3.4 | 41,800 | |
330 | 336 | 315 | 320 | -9 | -2.7 | 110,000 | |
324 | 329 | 322 | 329 | +9 | +2.8 | 149,600 | |
346 | 347 | 320 | 320 | -25 | -7.2 | 105,600 | |
350 | 356 | 345 | 345 | -9 | -2.5 | 66,000 | |
368 | 368 | 350 | 354 | -10 | -2.7 | 88,000 | |
379 | 386 | 359 | 364 | -13 | -3.4 | 92,400 | |
382 | 399 | 377 | 377 | -4 | -1.0 | 44,000 | |
368 | 414 | 363 | 381 | +13 | +3.5 | 200,200 | |
363 | 399 | 363 | 368 | -11 | -2.9 | 103,400 | |
368 | 380 | 360 | 379 | +11 | +3.0 | 105,600 | |
329 | 368 | 320 | 368 | +39 | +11.9 | 105,600 | |
347 | 349 | 327 | 329 | -36 | -9.9 | 90,200 | |
372 | 381 | 365 | 365 | -9 | -2.4 | 136,400 |