38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,050 | 52週安値 | 2,985 | ||
---|---|---|---|---|---|
年初来高値 | 4,050 | 年初来安値 | 3,275 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,925 | 3,975 | 3,810 | 3,965 | +40 | +1.0 | 10,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,037 | 1,114 | 978 | 1,109 | +72 | +6.9 | 439,000 | |
967 | 1,046 | 965 | 1,037 | +73 | +7.6 | 286,000 | |
913 | 969 | 905 | 964 | +55 | +6.1 | 259,200 | |
920 | 922 | 887 | 909 | -13 | -1.4 | 164,800 | |
899 | 922 | 855 | 922 | +31 | +3.5 | 180,000 | |
920 | 926 | 826 | 891 | -32 | -3.5 | 303,600 | |
999 | 1,036 | 879 | 923 | -95 | -9.3 | 485,000 | |
993 | 1,041 | 958 | 1,018 | +25 | +2.5 | 237,800 | |
945 | 1,018 | 945 | 993 | +53 | +5.6 | 249,000 | |
1,095 | 1,095 | 850 | 940 | -114 | -10.8 | 405,400 | |
1,120 | 1,134 | 971 | 1,054 | -66 | -5.9 | 561,200 | |
1,210 | 1,230 | 1,043 | 1,120 | -98 | -8.0 | 1,036,800 | |
1,095 | 1,235 | 1,088 | 1,218 | +127 | +11.6 | 513,400 | |
1,024 | 1,095 | 1,010 | 1,091 | +68 | +6.6 | 340,800 | |
1,025 | 1,029 | 911 | 1,023 | -17 | -1.6 | 396,000 | |
1,087 | 1,162 | 932 | 1,040 | -47 | -4.3 | 661,000 | |
1,016 | 1,132 | 960 | 1,087 | +80 | +7.9 | 631,200 | |
962 | 1,009 | 929 | 1,007 | +55 | +5.8 | 426,200 | |
923 | 984 | 916 | 952 | +20 | +2.1 | 314,800 | |
902 | 943 | 900 | 932 | +28 | +3.1 | 402,600 | |
887 | 920 | 887 | 904 | +19 | +2.1 | 438,400 | |
837 | 892 | 822 | 885 | +47 | +5.6 | 396,000 | |
865 | 871 | 821 | 838 | -37 | -4.2 | 428,400 | |
878 | 925 | 860 | 875 | -2 | -0.2 | 1,353,400 | |
814 | 881 | 800 | 877 | +68 | +8.4 | 501,000 | |
794 | 809 | 751 | 809 | +15 | +1.9 | 356,400 | |
780 | 799 | 770 | 794 | +22 | +2.8 | 292,600 | |
710 | 772 | 703 | 772 | +62 | +8.7 | 208,400 | |
714 | 725 | 700 | 710 | -5 | -0.7 | 228,200 | |
699 | 723 | 694 | 715 | +23 | +3.3 | 165,000 |