38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,050 | 52週安値 | 2,985 | ||
---|---|---|---|---|---|
年初来高値 | 4,050 | 年初来安値 | 3,275 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,925 | 3,975 | 3,810 | 3,965 | +40 | +1.0 | 10,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
690 | 699 | 655 | 692 | +2 | +0.3 | 216,000 | |
704 | 710 | 681 | 690 | -8 | -1.1 | 174,000 | |
722 | 734 | 663 | 698 | -17 | -2.4 | 282,600 | |
760 | 761 | 693 | 715 | -45 | -5.9 | 423,400 | |
749 | 812 | 745 | 760 | +13 | +1.7 | 845,800 | |
741 | 775 | 722 | 747 | +6 | +0.8 | 1,681,600 | |
724 | 748 | 700 | 741 | +19 | +2.6 | 495,800 | |
700 | 727 | 698 | 722 | +22 | +3.1 | 296,400 | |
670 | 711 | 657 | 700 | +42 | +6.4 | 242,000 | |
677 | 695 | 655 | 658 | -16 | -2.4 | 157,400 | |
668 | 694 | 663 | 674 | +14 | +2.1 | 214,400 | |
670 | 683 | 612 | 660 | -23 | -3.4 | 196,000 | |
693 | 735 | 653 | 683 | -10 | -1.4 | 420,800 | |
666 | 699 | 635 | 693 | +27 | +4.1 | 294,800 | |
639 | 675 | 629 | 666 | +27 | +4.2 | 431,400 | |
619 | 642 | 613 | 639 | +21 | +3.4 | 405,400 | |
600 | 625 | 600 | 618 | +13 | +2.1 | 473,000 | |
637 | 656 | 604 | 605 | -34 | -5.3 | 719,000 | |
569 | 675 | 566 | 639 | +75 | +13.3 | 385,200 | |
555 | 568 | 549 | 564 | +13 | +2.4 | 154,000 | |
546 | 556 | 530 | 551 | +6 | +1.1 | 98,400 | |
518 | 565 | 510 | 545 | +32 | +6.2 | 126,200 | |
518 | 526 | 509 | 513 | -5 | -1.0 | 83,600 | |
508 | 522 | 500 | 518 | +10 | +2.0 | 75,200 | |
529 | 531 | 506 | 508 | -21 | -4.0 | 82,400 | |
528 | 544 | 525 | 529 | +1 | +0.2 | 112,600 | |
519 | 531 | 515 | 528 | +7 | +1.3 | 160,600 | |
520 | 523 | 511 | 521 | -1 | -0.2 | 121,800 | |
519 | 522 | 505 | 522 | +5 | +1.0 | 143,000 | |
559 | 564 | 514 | 517 | -33 | -6.0 | 355,200 |