38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,050 | 52週安値 | 2,985 | ||
---|---|---|---|---|---|
年初来高値 | 4,050 | 年初来安値 | 3,275 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,925 | 3,975 | 3,810 | 3,965 | +40 | +1.0 | 10,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
372 | 386 | 372 | 374 | +1 | +0.3 | 143,000 | |
328 | 374 | 328 | 373 | +46 | +14.1 | 96,800 | |
363 | 363 | 323 | 327 | -41 | -11.1 | 105,600 | |
378 | 391 | 368 | 368 | -16 | -4.2 | 92,400 | |
424 | 425 | 384 | 384 | -45 | -10.5 | 88,000 | |
436 | 476 | 429 | 429 | -15 | -3.4 | 158,400 | |
418 | 465 | 413 | 444 | +35 | +8.6 | 323,400 | |
415 | 431 | 400 | 409 | -4 | -1.0 | 140,800 | |
413 | 418 | 372 | 413 | -3 | -0.7 | 182,600 | |
402 | 449 | 400 | 416 | +15 | +3.7 | 94,600 | |
413 | 431 | 359 | 401 | -14 | -3.4 | 107,800 | |
431 | 480 | 415 | 415 | -7 | -1.7 | 246,400 | |
418 | 477 | 413 | 422 | +4 | +1.0 | 149,600 | |
527 | 527 | 413 | 418 | -100 | -19.3 | 235,400 | |
527 | 538 | 500 | 518 | -5 | -1.0 | 250,800 | |
513 | 558 | 495 | 523 | +10 | +1.9 | 433,400 | |
634 | 643 | 477 | 513 | -102 | -16.6 | 510,401 | |
572 | 654 | 568 | 615 | +43 | +7.5 | 481,800 | |
668 | 727 | 499 | 572 | -100 | -14.9 | 541,201 | |
886 | 886 | 595 | 672 | -214 | -24.2 | 1,051,601 | |
899 | 1,590 | 877 | 886 | - | - | 5,139,205 |