38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,050 | 52週安値 | 2,985 | ||
---|---|---|---|---|---|
年初来高値 | 4,050 | 年初来安値 | 3,275 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,925 | 3,975 | 3,810 | 3,965 | +40 | +1.0 | 10,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
558 | 564 | 540 | 550 | -13 | -2.3 | 74,400 | |
551 | 565 | 542 | 563 | +9 | +1.6 | 60,000 | |
536 | 554 | 515 | 554 | +14 | +2.6 | 126,800 | |
530 | 544 | 500 | 540 | +9 | +1.7 | 136,800 | |
520 | 548 | 520 | 531 | +5 | +1.0 | 92,400 | |
514 | 534 | 509 | 526 | +12 | +2.3 | 91,400 | |
532 | 536 | 505 | 514 | -8 | -1.5 | 81,200 | |
542 | 549 | 512 | 522 | -25 | -4.6 | 108,800 | |
571 | 575 | 457 | 547 | -20 | -3.5 | 270,400 | |
592 | 594 | 558 | 567 | -17 | -2.9 | 226,000 | |
582 | 598 | 569 | 584 | +4 | +0.7 | 282,400 | |
579 | 621 | 575 | 580 | 0 | 0.0 | 594,400 | |
550 | 582 | 541 | 580 | +19 | +3.4 | 89,600 | |
571 | 579 | 534 | 561 | -13 | -2.3 | 129,400 | |
543 | 582 | 543 | 574 | +27 | +4.9 | 109,800 | |
537 | 567 | 533 | 547 | +8 | +1.5 | 70,200 | |
545 | 551 | 532 | 539 | -8 | -1.5 | 85,800 | |
540 | 570 | 539 | 547 | -3 | -0.5 | 93,000 | |
590 | 598 | 530 | 550 | -55 | -9.1 | 137,200 | |
579 | 625 | 575 | 605 | +26 | +4.5 | 159,400 | |
559 | 579 | 540 | 579 | +20 | +3.6 | 164,000 | |
555 | 559 | 518 | 559 | +11 | +2.0 | 157,400 | |
570 | 575 | 545 | 548 | -24 | -4.2 | 140,000 | |
602 | 616 | 568 | 572 | -29 | -4.8 | 426,400 | |
595 | 611 | 585 | 601 | -4 | -0.7 | 112,600 | |
597 | 609 | 565 | 605 | +10 | +1.7 | 198,200 | |
586 | 597 | 573 | 595 | +5 | +0.8 | 116,000 | |
557 | 599 | 548 | 590 | +35 | +6.3 | 146,400 | |
564 | 568 | 540 | 555 | -13 | -2.3 | 137,600 | |
540 | 599 | 535 | 568 | +30 | +5.6 | 125,800 |