38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,050 | 52週安値 | 2,985 | ||
---|---|---|---|---|---|
年初来高値 | 4,050 | 年初来安値 | 3,275 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,925 | 3,975 | 3,810 | 3,965 | +40 | +1.0 | 10,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
782 | 797 | 745 | 797 | +17 | +2.2 | 327,800 | |
770 | 799 | 767 | 780 | +15 | +2.0 | 299,400 | |
757 | 773 | 748 | 765 | +13 | +1.7 | 213,800 | |
738 | 764 | 725 | 752 | +13 | +1.8 | 177,400 | |
737 | 739 | 695 | 739 | +9 | +1.2 | 189,800 | |
750 | 785 | 690 | 730 | -18 | -2.4 | 371,400 | |
785 | 795 | 745 | 748 | -36 | -4.6 | 288,200 | |
780 | 805 | 780 | 784 | +4 | +0.5 | 343,200 | |
754 | 795 | 745 | 780 | +30 | +4.0 | 416,000 | |
775 | 794 | 725 | 750 | -40 | -5.1 | 533,600 | |
808 | 829 | 737 | 790 | -17 | -2.1 | 878,400 | |
812 | 865 | 807 | 807 | -4 | -0.5 | 1,244,800 | |
725 | 817 | 723 | 811 | +89 | +12.3 | 692,800 | |
697 | 724 | 695 | 722 | +25 | +3.6 | 605,400 | |
697 | 705 | 686 | 697 | +3 | +0.4 | 503,800 | |
690 | 702 | 671 | 694 | +4 | +0.6 | 350,800 | |
680 | 697 | 680 | 690 | +4 | +0.6 | 271,800 | |
668 | 694 | 664 | 686 | +15 | +2.2 | 242,200 | |
689 | 700 | 663 | 671 | -18 | -2.6 | 251,200 | |
685 | 715 | 666 | 689 | -1 | -0.1 | 299,200 | |
668 | 698 | 666 | 690 | +23 | +3.4 | 431,200 | |
672 | 675 | 650 | 667 | 0 | 0.0 | 315,200 | |
677 | 677 | 650 | 667 | -9 | -1.3 | 251,200 | |
704 | 712 | 641 | 676 | -30 | -4.2 | 1,004,400 | |
660 | 739 | 660 | 706 | +39 | +5.8 | 2,267,600 | |
630 | 680 | 630 | 667 | +35 | +5.5 | 535,400 | |
624 | 646 | 613 | 632 | +6 | +1.0 | 643,000 | |
590 | 645 | 551 | 626 | +27 | +4.5 | 408,000 | |
614 | 645 | 583 | 599 | -8 | -1.3 | 238,800 | |
586 | 624 | 572 | 607 | +21 | +3.6 | 338,620 |