40,168.07 | -594.66 | 151.43 | 0.00 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
-1.46% | 0.00% | 0.12% | 0.59% |
52週高値 | 3,710 | 52週安値 | 2,985 | ||
---|---|---|---|---|---|
昨年来高値 | 3,710 | 昨年来安値 | 2,500 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,450 | 3,710 | 3,275 | 3,570 | +110 | +3.2 | 590,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,590 | 3,670 | 2,500 | 3,460 | +880 | +34.1 | 2,954,800 | |
2,462 | 3,385 | 2,247 | 2,580 | +123 | +5.0 | 2,992,200 | |
2,195 | 2,670 | 1,937 | 2,457 | +285 | +13.1 | 3,388,600 | |
1,740 | 2,610 | 1,577 | 2,172 | +397 | +22.4 | 6,508,600 | |
1,522 | 1,970 | 1,420 | 1,775 | +225 | +14.5 | 3,104,400 | |
1,670 | 1,715 | 1,417 | 1,550 | -85 | -5.2 | 4,066,600 | |
1,044 | 1,762 | 985 | 1,635 | +601 | +58.1 | 5,910,600 | |
1,120 | 1,134 | 826 | 1,034 | -86 | -7.7 | 4,766,800 | |
865 | 1,235 | 821 | 1,120 | +245 | +28.0 | 5,985,600 | |
749 | 925 | 655 | 875 | +128 | +17.1 | 5,046,800 | |
600 | 775 | 600 | 747 | +142 | +23.5 | 5,309,000 | |
519 | 675 | 500 | 605 | +88 | +17.0 | 2,262,000 | |
582 | 598 | 457 | 517 | -63 | -10.9 | 1,905,800 | |
570 | 625 | 518 | 580 | +8 | +1.4 | 1,930,200 | |
583 | 616 | 499 | 572 | +21 | +3.8 | 1,928,800 | |
685 | 696 | 495 | 551 | -163 | -22.8 | 2,435,600 | |
766 | 834 | 713 | 714 | -58 | -7.5 | 3,808,600 | |
808 | 861 | 690 | 772 | -35 | -4.3 | 5,079,800 | |
677 | 865 | 650 | 807 | +131 | +19.4 | 5,459,600 | |
404 | 739 | 400 | 676 | +262 | +63.3 | 7,584,342 | |
320 | 518 | 296 | 414 | +94 | +29.4 | 1,234,201 | |
347 | 414 | 315 | 320 | -45 | -12.3 | 1,260,601 | |
413 | 476 | 323 | 365 | -50 | -12.0 | 1,669,802 | |
899 | 1,590 | 413 | 415 | - | - | 9,039,809 |