38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,050 | 52週安値 | 2,985 | ||
---|---|---|---|---|---|
年初来高値 | 4,050 | 年初来安値 | 3,275 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,925 | 3,975 | 3,810 | 3,965 | +40 | +1.0 | 10,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
537 | 549 | 530 | 538 | +1 | +0.2 | 86,000 | |
534 | 577 | 526 | 537 | +3 | +0.6 | 119,600 | |
517 | 549 | 499 | 534 | +17 | +3.3 | 160,000 | |
514 | 540 | 506 | 517 | +2 | +0.4 | 87,200 | |
583 | 583 | 515 | 515 | -36 | -6.5 | 213,000 | |
628 | 650 | 542 | 551 | -74 | -11.8 | 375,400 | |
608 | 635 | 598 | 625 | +15 | +2.5 | 171,600 | |
640 | 647 | 495 | 610 | -25 | -3.9 | 289,200 | |
652 | 669 | 618 | 635 | -20 | -3.1 | 195,800 | |
654 | 669 | 627 | 655 | -9 | -1.4 | 123,200 | |
655 | 667 | 616 | 664 | -1 | -0.2 | 117,000 | |
666 | 676 | 654 | 665 | -1 | -0.2 | 165,000 | |
665 | 679 | 652 | 666 | -4 | -0.6 | 142,600 | |
647 | 677 | 631 | 670 | +39 | +6.2 | 123,200 | |
613 | 661 | 564 | 631 | +8 | +1.3 | 201,600 | |
630 | 649 | 592 | 623 | -4 | -0.6 | 206,800 | |
685 | 696 | 576 | 627 | -87 | -12.2 | 324,200 | |
800 | 834 | 713 | 714 | -88 | -11.0 | 640,200 | |
782 | 803 | 725 | 802 | +18 | +2.3 | 297,200 | |
774 | 797 | 769 | 784 | +16 | +2.1 | 241,000 | |
747 | 775 | 737 | 768 | +22 | +2.9 | 203,200 | |
770 | 774 | 728 | 746 | -27 | -3.5 | 336,000 | |
786 | 788 | 755 | 773 | -14 | -1.8 | 190,200 | |
758 | 788 | 756 | 787 | +29 | +3.8 | 241,600 | |
755 | 764 | 747 | 758 | +3 | +0.4 | 218,000 | |
761 | 762 | 746 | 755 | -1 | -0.1 | 304,200 | |
759 | 773 | 745 | 756 | -4 | -0.5 | 248,000 | |
758 | 790 | 742 | 760 | 0 | 0.0 | 444,000 | |
766 | 793 | 755 | 760 | -12 | -1.6 | 445,000 | |
797 | 861 | 763 | 772 | -25 | -3.1 | 1,040,800 |