40,003.60 | +263.16 | 150.58 | +1.46 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.97% | 0.20% | -0.72% |
52週高値 | 3,710 | 52週安値 | 2,985 | ||
---|---|---|---|---|---|
昨年来高値 | 3,710 | 昨年来安値 | 2,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,565 | 3,620 | 3,555 | 3,610 | +45 | +1.3 | 6,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,640 | 3,640 | 3,560 | 3,565 | +65 | +1.9 | 8,600 | |
3,475 | 3,520 | 3,465 | 3,500 | +40 | +1.2 | 7,900 | |
3,495 | 3,495 | 3,425 | 3,460 | 0 | 0.0 | 6,200 | |
3,425 | 3,480 | 3,405 | 3,460 | +65 | +1.9 | 12,600 | |
3,350 | 3,395 | 3,300 | 3,395 | +55 | +1.6 | 5,500 | |
3,350 | 3,370 | 3,300 | 3,340 | -40 | -1.2 | 8,000 | |
3,410 | 3,480 | 3,370 | 3,380 | -30 | -0.9 | 15,900 | |
3,385 | 3,410 | 3,345 | 3,410 | +70 | +2.1 | 12,200 | |
3,300 | 3,340 | 3,290 | 3,340 | +45 | +1.4 | 15,500 | |
3,330 | 3,330 | 3,275 | 3,295 | -5 | -0.2 | 7,200 | |
3,320 | 3,325 | 3,285 | 3,300 | -30 | -0.9 | 11,900 | |
3,350 | 3,360 | 3,300 | 3,330 | -10 | -0.3 | 11,700 | |
3,385 | 3,385 | 3,320 | 3,340 | -60 | -1.8 | 15,300 | |
3,395 | 3,420 | 3,380 | 3,400 | +10 | +0.3 | 10,200 | |
3,450 | 3,450 | 3,380 | 3,390 | -85 | -2.4 | 14,400 | |
3,505 | 3,525 | 3,475 | 3,475 | -35 | -1.0 | 5,300 | |
3,485 | 3,515 | 3,485 | 3,510 | +15 | +0.4 | 5,200 | |
3,490 | 3,510 | 3,480 | 3,495 | -10 | -0.3 | 3,200 | |
3,505 | 3,530 | 3,490 | 3,505 | +10 | +0.3 | 7,600 | |
3,465 | 3,495 | 3,465 | 3,495 | 0 | 0.0 | 4,500 | |
3,435 | 3,520 | 3,435 | 3,495 | +70 | +2.0 | 11,600 | |
3,465 | 3,470 | 3,425 | 3,425 | -40 | -1.2 | 10,500 | |
3,510 | 3,510 | 3,415 | 3,465 | -50 | -1.4 | 15,100 | |
3,550 | 3,550 | 3,485 | 3,515 | -30 | -0.8 | 14,800 | |
3,565 | 3,645 | 3,545 | 3,545 | -60 | -1.7 | 9,500 | |
3,635 | 3,660 | 3,555 | 3,605 | -75 | -2.0 | 13,000 | |
3,545 | 3,710 | 3,545 | 3,680 | +130 | +3.7 | 22,700 | |
3,645 | 3,645 | 3,535 | 3,550 | -95 | -2.6 | 20,500 | |
3,595 | 3,645 | 3,560 | 3,645 | +140 | +4.0 | 24,200 |