4746 東計電算 東証1 15:00
2,757円
前日比
+5 (+0.18%)
比較される銘柄: テラスカイソフトウェアサイボウズ
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
12.6 1.32 2.54 2.39
年初来高値: 2,965 (17/06/21)
年初来安値: 1,970 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/28 2,723 2,858 2,710 2,757 +5 +0.2 8,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/27 2,824 2,824 2,715 2,752 -33 -1.2 8,700
17/06/26 2,750 2,789 2,745 2,785 +14 +0.5 5,300
17/06/23 2,829 2,829 2,767 2,771 -58 -2.1 9,500
17/06/22 2,803 2,899 2,803 2,829 +1 0.0 17,300
17/06/21 2,778 2,965 2,778 2,828 +63 +2.3 34,100
17/06/20 2,717 2,765 2,707 2,765 +67 +2.5 15,600
17/06/19 2,645 2,717 2,645 2,698 +98 +3.8 15,600
17/06/16 2,585 2,615 2,582 2,600 +15 +0.6 5,600
17/06/15 2,608 2,608 2,563 2,585 +1 0.0 10,600
17/06/14 2,615 2,617 2,583 2,584 -30 -1.1 8,000
17/06/13 2,601 2,617 2,600 2,614 -7 -0.3 4,200
17/06/12 2,595 2,625 2,558 2,621 +49 +1.9 19,400
17/06/09 2,529 2,594 2,529 2,572 +43 +1.7 20,800
17/06/08 2,533 2,586 2,521 2,529 +10 +0.4 19,900
17/06/07 2,470 2,520 2,461 2,519 +59 +2.4 15,100
17/06/06 2,447 2,468 2,430 2,460 +22 +0.9 9,100
17/06/05 2,435 2,450 2,431 2,438 +13 +0.5 5,000
17/06/02 2,433 2,435 2,417 2,425 -8 -0.3 3,100
17/06/01 2,397 2,441 2,397 2,433 +71 +3.0 8,600
17/05/31 2,394 2,398 2,362 2,362 -51 -2.1 6,200
17/05/30 2,401 2,420 2,400 2,413 0 0.0 2,700
17/05/29 2,418 2,420 2,413 2,413 +5 +0.2 900
17/05/26 2,430 2,438 2,408 2,408 -26 -1.1 3,400
17/05/25 2,424 2,441 2,417 2,434 +10 +0.4 6,100
17/05/24 2,402 2,424 2,400 2,424 +22 +0.9 5,900
17/05/23 2,389 2,405 2,389 2,402 +13 +0.5 5,100
17/05/22 2,392 2,404 2,357 2,389 +1 0.0 4,000
17/05/19 2,380 2,389 2,380 2,388 +1 0.0 3,100
17/05/18 2,383 2,390 2,378 2,387 -11 -0.5 6,300

日経平均