|
|
|
|
||||||||||||||||||||
- トップ
- ＞東計電算(4746)
- ＞時系列
|
||||||||
|
||||||||
業績：
|
| 情報・通信業 |
| 単位 100株 |
| ＰＥＲ | ＰＢＲ | 利回り | 信用倍率 |
| 13.3倍 | 1.36倍 | 2.50％ | 17.79倍 |
| 年初来高値： | 3,405 | (18/01/11) |
| 年初来安値： | 2,921 | (18/02/06) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/04/20 | 3,220 | 3,250 | 3,200 | 3,200 | -15 | -0.5 | 1,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/04/19 | 3,210 | 3,215 | 3,190 | 3,215 | +5 | +0.2 | 3,300 |
| 18/04/18 | 3,230 | 3,230 | 3,195 | 3,210 | +25 | +0.8 | 6,100 |
| 18/04/17 | 3,220 | 3,235 | 3,185 | 3,185 | -55 | -1.7 | 7,000 |
| 18/04/16 | 3,220 | 3,240 | 3,210 | 3,240 | +45 | +1.4 | 7,500 |
| 18/04/13 | 3,230 | 3,230 | 3,150 | 3,195 | -20 | -0.6 | 12,100 |
| 18/04/12 | 3,205 | 3,215 | 3,185 | 3,215 | +55 | +1.7 | 7,100 |
| 18/04/11 | 3,230 | 3,235 | 3,160 | 3,160 | -60 | -1.9 | 6,500 |
| 18/04/10 | 3,235 | 3,250 | 3,220 | 3,220 | +15 | +0.5 | 3,100 |
| 18/04/09 | 3,240 | 3,240 | 3,185 | 3,205 | 0 | 0.0 | 4,900 |
| 18/04/06 | 3,285 | 3,285 | 3,185 | 3,205 | -55 | -1.7 | 4,000 |
| 18/04/05 | 3,220 | 3,295 | 3,215 | 3,260 | +30 | +0.9 | 8,300 |
| 18/04/04 | 3,195 | 3,230 | 3,170 | 3,230 | +85 | +2.7 | 8,200 |
| 18/04/03 | 3,145 | 3,175 | 3,135 | 3,145 | -5 | -0.2 | 3,500 |
| 18/04/02 | 3,150 | 3,185 | 3,125 | 3,150 | +30 | +1.0 | 3,400 |
| 18/03/30 | 3,145 | 3,145 | 3,065 | 3,120 | +25 | +0.8 | 3,500 |
| 18/03/29 | 3,110 | 3,170 | 3,050 | 3,095 | -15 | -0.5 | 6,300 |
| 18/03/28 | 3,095 | 3,135 | 3,085 | 3,110 | -30 | -1.0 | 4,400 |
| 18/03/27 | 3,160 | 3,165 | 3,105 | 3,140 | +60 | +1.9 | 7,800 |
| 18/03/26 | 3,080 | 3,105 | 3,005 | 3,080 | -70 | -2.2 | 10,400 |
| 18/03/23 | 3,180 | 3,235 | 3,140 | 3,150 | -130 | -4.0 | 6,900 |
| 18/03/22 | 3,150 | 3,290 | 3,115 | 3,280 | +140 | +4.5 | 15,500 |
| 18/03/20 | 3,105 | 3,155 | 3,085 | 3,140 | -10 | -0.3 | 5,700 |
| 18/03/19 | 3,145 | 3,180 | 3,120 | 3,150 | -30 | -0.9 | 10,200 |
| 18/03/16 | 3,185 | 3,185 | 3,140 | 3,180 | -5 | -0.2 | 2,900 |
| 18/03/15 | 3,200 | 3,200 | 3,175 | 3,185 | -15 | -0.5 | 4,700 |
| 18/03/14 | 3,205 | 3,210 | 3,195 | 3,200 | -10 | -0.3 | 2,500 |
| 18/03/13 | 3,190 | 3,210 | 3,185 | 3,210 | +20 | +0.6 | 2,300 |
| 18/03/12 | 3,280 | 3,280 | 3,190 | 3,190 | -60 | -1.8 | 5,600 |
| 18/03/09 | 3,255 | 3,285 | 3,235 | 3,250 | -20 | -0.6 | 8,000 |
株探からのお知らせ
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
