37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 4,050 | 52週安値 | 2,985 | ||
---|---|---|---|---|---|
年初来高値 | 4,050 | 年初来安値 | 3,275 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,775 | 3,830 | 3,735 | 3,810 | +40 | +1.1 | 7,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,840 | 3,840 | 3,720 | 3,770 | -70 | -1.8 | 9,900 | |
3,875 | 3,880 | 3,815 | 3,840 | +25 | +0.7 | 7,000 | |
3,935 | 3,935 | 3,765 | 3,815 | -75 | -1.9 | 10,200 | |
3,885 | 3,930 | 3,810 | 3,890 | +130 | +3.5 | 7,000 | |
3,880 | 3,880 | 3,695 | 3,760 | -125 | -3.2 | 11,300 | |
3,855 | 3,955 | 3,855 | 3,885 | +45 | +1.2 | 3,500 | |
3,990 | 4,005 | 3,840 | 3,840 | -150 | -3.8 | 6,700 | |
3,995 | 4,040 | 3,965 | 3,990 | -10 | -0.2 | 8,700 | |
3,995 | 4,050 | 3,960 | 4,000 | +75 | +1.9 | 20,100 | |
3,880 | 3,950 | 3,850 | 3,925 | +75 | +1.9 | 11,700 | |
3,810 | 3,860 | 3,810 | 3,850 | +40 | +1.0 | 6,700 | |
3,910 | 3,925 | 3,775 | 3,810 | -130 | -3.3 | 12,300 | |
3,920 | 3,960 | 3,910 | 3,940 | +35 | +0.9 | 2,400 | |
3,955 | 3,955 | 3,865 | 3,905 | -5 | -0.1 | 5,900 | |
3,885 | 3,955 | 3,855 | 3,910 | +10 | +0.3 | 10,800 | |
3,820 | 3,975 | 3,820 | 3,900 | +100 | +2.6 | 14,000 | |
3,705 | 3,815 | 3,700 | 3,800 | +50 | +1.3 | 12,700 | |
3,785 | 3,800 | 3,690 | 3,750 | -10 | -0.3 | 16,800 | |
3,680 | 3,790 | 3,650 | 3,760 | +110 | +3.0 | 16,500 | |
3,595 | 3,675 | 3,595 | 3,650 | +80 | +2.2 | 9,200 | |
3,635 | 3,645 | 3,550 | 3,570 | -55 | -1.5 | 7,300 | |
3,560 | 3,635 | 3,560 | 3,625 | +70 | +2.0 | 12,300 | |
3,560 | 3,585 | 3,540 | 3,555 | -5 | -0.1 | 6,700 | |
3,590 | 3,625 | 3,555 | 3,560 | -30 | -0.8 | 8,200 | |
3,600 | 3,605 | 3,560 | 3,590 | +10 | +0.3 | 5,500 | |
3,625 | 3,640 | 3,575 | 3,580 | -30 | -0.8 | 7,400 | |
3,565 | 3,620 | 3,555 | 3,610 | +45 | +1.3 | 6,200 | |
3,640 | 3,640 | 3,560 | 3,565 | +65 | +1.9 | 8,600 | |
3,475 | 3,520 | 3,465 | 3,500 | +40 | +1.2 | 7,900 |