![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,631.45 | -125.41 | 103.79 | +0.27 | 30,996.98 | -179.03 | 3,606.74 | -14.51 |
-0.44% | 0.26% | -0.57% | -0.40% |
昨年来高値 | 5,220 | 昨年来安値 | 3,155 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,060 | 4,145 | 4,030 | 4,030 | -10 | -0.2 | 15,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,970 | 4,060 | 3,965 | 4,040 | +70 | +1.8 | 6,700 | |
3,920 | 3,975 | 3,895 | 3,970 | +95 | +2.5 | 6,600 | |
3,900 | 3,930 | 3,875 | 3,875 | -25 | -0.6 | 7,400 | |
3,990 | 4,025 | 3,900 | 3,900 | -130 | -3.2 | 15,000 | |
4,030 | 4,050 | 3,985 | 4,030 | 0 | 0.0 | 12,800 | |
4,090 | 4,120 | 4,020 | 4,030 | -80 | -1.9 | 8,600 | |
4,115 | 4,125 | 4,090 | 4,110 | -5 | -0.1 | 4,300 | |
4,170 | 4,170 | 4,085 | 4,115 | -55 | -1.3 | 10,500 | |
4,180 | 4,185 | 4,145 | 4,170 | +30 | +0.7 | 8,700 | |
4,180 | 4,180 | 4,130 | 4,140 | +5 | +0.1 | 7,300 | |
4,290 | 4,290 | 4,135 | 4,135 | -110 | -2.6 | 9,200 | |
4,355 | 4,355 | 4,235 | 4,245 | -120 | -2.7 | 6,200 | |
4,390 | 4,390 | 4,240 | 4,365 | +20 | +0.5 | 9,400 | |
4,430 | 4,430 | 4,345 | 4,345 | -90 | -2.0 | 9,800 | |
4,305 | 4,435 | 4,300 | 4,435 | +40 | +0.9 | 37,200 | |
4,380 | 4,450 | 4,380 | 4,395 | -50 | -1.1 | 69,400 | |
4,380 | 4,445 | 4,380 | 4,445 | +55 | +1.3 | 27,600 | |
4,405 | 4,420 | 4,370 | 4,390 | -20 | -0.5 | 20,000 | |
4,365 | 4,415 | 4,305 | 4,410 | -25 | -0.6 | 24,200 | |
4,450 | 4,485 | 4,415 | 4,435 | -30 | -0.7 | 8,400 | |
4,490 | 4,530 | 4,450 | 4,465 | 0 | 0.0 | 11,200 | |
4,500 | 4,500 | 4,455 | 4,465 | -30 | -0.7 | 22,700 | |
4,520 | 4,540 | 4,465 | 4,495 | -25 | -0.6 | 8,600 | |
4,550 | 4,565 | 4,505 | 4,520 | -30 | -0.7 | 7,300 | |
4,585 | 4,585 | 4,530 | 4,550 | -15 | -0.3 | 6,900 | |
4,595 | 4,600 | 4,555 | 4,565 | 0 | 0.0 | 8,000 | |
4,515 | 4,580 | 4,515 | 4,565 | +50 | +1.1 | 7,700 | |
4,580 | 4,580 | 4,500 | 4,515 | -55 | -1.2 | 10,500 | |
4,525 | 4,635 | 4,525 | 4,570 | +45 | +1.0 | 8,600 |