38,202.37 | -632.73 | 155.61 | +1.50 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.97% | 0.08% | -0.61% |
52週高値 | 4,050 | 52週安値 | 2,985 | ||
---|---|---|---|---|---|
年初来高値 | 4,050 | 年初来安値 | 3,275 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,985 | 3,995 | 3,850 | 3,865 | -100 | -2.5 | 8,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,090 | 3,095 | 3,055 | 3,090 | +30 | +1.0 | 4,200 | |
3,110 | 3,110 | 3,040 | 3,060 | -40 | -1.3 | 7,600 | |
3,100 | 3,110 | 3,055 | 3,100 | +15 | +0.5 | 12,200 | |
3,145 | 3,145 | 3,085 | 3,085 | -40 | -1.3 | 8,800 | |
3,130 | 3,155 | 3,120 | 3,125 | -5 | -0.2 | 10,000 | |
3,115 | 3,130 | 3,080 | 3,130 | +15 | +0.5 | 11,800 | |
3,190 | 3,190 | 3,085 | 3,115 | -75 | -2.4 | 20,600 | |
3,220 | 3,220 | 3,165 | 3,190 | -15 | -0.5 | 16,400 | |
3,205 | 3,230 | 3,155 | 3,205 | 0 | 0.0 | 12,200 | |
3,220 | 3,220 | 3,155 | 3,205 | -10 | -0.3 | 11,200 | |
3,200 | 3,235 | 3,200 | 3,215 | -35 | -1.1 | 9,200 | |
3,190 | 3,250 | 3,190 | 3,250 | +65 | +2.0 | 5,000 | |
3,195 | 3,235 | 3,180 | 3,185 | +20 | +0.6 | 12,400 | |
3,215 | 3,230 | 3,165 | 3,165 | -65 | -2.0 | 10,200 | |
3,270 | 3,305 | 3,230 | 3,230 | -50 | -1.5 | 12,400 | |
3,230 | 3,295 | 3,230 | 3,280 | +45 | +1.4 | 21,000 | |
3,235 | 3,255 | 3,220 | 3,235 | +35 | +1.1 | 13,600 | |
3,185 | 3,250 | 3,175 | 3,200 | +40 | +1.3 | 24,600 | |
3,135 | 3,195 | 3,135 | 3,160 | +40 | +1.3 | 18,200 | |
3,055 | 3,140 | 3,045 | 3,120 | +55 | +1.8 | 19,600 | |
3,025 | 3,095 | 3,010 | 3,065 | +35 | +1.2 | 16,800 | |
3,060 | 3,070 | 2,995 | 3,030 | 0 | 0.0 | 13,000 | |
3,060 | 3,080 | 3,030 | 3,030 | -35 | -1.1 | 5,600 | |
3,085 | 3,110 | 3,055 | 3,065 | -5 | -0.2 | 10,000 | |
3,040 | 3,070 | 3,040 | 3,070 | +15 | +0.5 | 8,600 | |
3,080 | 3,120 | 3,045 | 3,055 | -30 | -1.0 | 11,600 | |
3,055 | 3,100 | 3,055 | 3,085 | +5 | +0.2 | 6,200 | |
3,040 | 3,090 | 3,040 | 3,080 | +15 | +0.5 | 10,000 | |
3,090 | 3,090 | 3,035 | 3,065 | +10 | +0.3 | 10,800 | |
3,045 | 3,080 | 3,020 | 3,055 | +10 | +0.3 | 14,600 |