37,577.68 | -50.80 | 155.62 | 0.00 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
-0.14% | 0.00% | -0.98% | 0.27% |
52週高値 | 4,050 | 52週安値 | 2,985 | ||
---|---|---|---|---|---|
年初来高値 | 4,050 | 年初来安値 | 3,275 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,680 | 4,050 | 3,650 | 3,755 | +105 | +2.9 | 194,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,350 | 3,675 | 3,275 | 3,650 | +310 | +9.3 | 186,000 | |
3,525 | 3,710 | 3,320 | 3,340 | -225 | -6.3 | 218,500 | |
3,450 | 3,655 | 3,375 | 3,565 | +105 | +3.0 | 195,400 | |
3,525 | 3,670 | 3,335 | 3,460 | -65 | -1.8 | 504,800 | |
3,050 | 3,590 | 3,045 | 3,525 | +485 | +16.0 | 229,600 | |
3,120 | 3,145 | 2,985 | 3,040 | -65 | -2.1 | 145,000 | |
3,255 | 3,360 | 3,080 | 3,105 | -150 | -4.6 | 154,400 | |
3,135 | 3,290 | 3,030 | 3,255 | +120 | +3.8 | 146,400 | |
3,085 | 3,150 | 3,005 | 3,135 | +60 | +2.0 | 193,400 | |
3,135 | 3,305 | 3,040 | 3,075 | -45 | -1.4 | 259,800 | |
3,215 | 3,385 | 2,995 | 3,120 | -125 | -3.9 | 280,600 | |
3,370 | 3,370 | 2,985 | 3,245 | -90 | -2.7 | 211,600 | |
3,015 | 3,430 | 2,965 | 3,335 | +320 | +10.6 | 376,200 | |
2,700 | 3,075 | 2,635 | 3,015 | +320 | +11.9 | 269,600 | |
2,590 | 2,720 | 2,500 | 2,695 | +115 | +4.5 | 183,400 | |
2,940 | 2,965 | 2,565 | 2,580 | -375 | -12.7 | 559,400 | |
2,975 | 3,040 | 2,855 | 2,955 | -15 | -0.5 | 183,200 | |
3,090 | 3,145 | 2,880 | 2,970 | -70 | -2.3 | 210,600 | |
3,295 | 3,295 | 2,930 | 3,040 | -255 | -7.7 | 210,200 | |
3,235 | 3,385 | 3,000 | 3,295 | +65 | +2.0 | 239,400 | |
2,865 | 3,345 | 2,790 | 3,230 | +320 | +11.0 | 168,600 | |
3,070 | 3,145 | 2,730 | 2,910 | -145 | -4.7 | 249,800 | |
2,700 | 3,065 | 2,640 | 3,055 | +360 | +13.4 | 295,000 | |
2,535 | 2,820 | 2,500 | 2,695 | +150 | +5.9 | 275,600 | |
2,467 | 2,575 | 2,265 | 2,545 | +60 | +2.4 | 236,600 | |
2,335 | 2,520 | 2,327 | 2,485 | +133 | +5.7 | 107,000 | |
2,462 | 2,550 | 2,247 | 2,352 | -105 | -4.3 | 256,800 | |
2,525 | 2,625 | 2,385 | 2,457 | -118 | -4.6 | 624,200 | |
2,357 | 2,670 | 2,330 | 2,575 | +223 | +9.5 | 246,600 |