38,460.08 | +907.92 | 155.23 | +0.34 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.21% | -0.11% | 0.76% |
52週高値 | 4,050 | 52週安値 | 2,985 | ||
---|---|---|---|---|---|
年初来高値 | 4,050 | 年初来安値 | 3,275 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,875 | 3,880 | 3,815 | 3,840 | +25 | +0.7 | 7,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,255 | 3,290 | 3,245 | 3,255 | 0 | 0.0 | 8,600 | |
3,215 | 3,255 | 3,215 | 3,255 | +10 | +0.3 | 5,600 | |
3,195 | 3,245 | 3,195 | 3,245 | +90 | +2.9 | 10,000 | |
3,185 | 3,225 | 3,145 | 3,155 | -60 | -1.9 | 9,800 | |
3,215 | 3,215 | 3,215 | 3,215 | +15 | +0.5 | 600 | |
3,230 | 3,230 | 3,190 | 3,200 | -30 | -0.9 | 7,600 | |
3,235 | 3,250 | 3,220 | 3,230 | +30 | +0.9 | 2,200 | |
3,225 | 3,235 | 3,190 | 3,200 | -40 | -1.2 | 8,200 | |
3,225 | 3,255 | 3,205 | 3,240 | -5 | -0.2 | 2,800 | |
3,240 | 3,255 | 3,220 | 3,245 | +15 | +0.5 | 7,200 | |
3,200 | 3,230 | 3,200 | 3,230 | +30 | +0.9 | 2,400 | |
3,235 | 3,235 | 3,175 | 3,200 | -35 | -1.1 | 10,600 | |
3,335 | 3,335 | 3,230 | 3,235 | +50 | +1.6 | 29,200 | |
3,090 | 3,205 | 3,090 | 3,185 | +90 | +2.9 | 11,000 | |
3,080 | 3,095 | 3,065 | 3,095 | +20 | +0.7 | 7,000 | |
3,085 | 3,115 | 3,060 | 3,075 | +5 | +0.2 | 8,600 | |
3,085 | 3,110 | 3,060 | 3,070 | -10 | -0.3 | 8,800 | |
3,035 | 3,085 | 3,025 | 3,080 | +45 | +1.5 | 8,400 | |
3,025 | 3,040 | 2,985 | 3,035 | -35 | -1.1 | 16,600 | |
3,160 | 3,175 | 3,045 | 3,070 | -130 | -4.1 | 26,800 | |
3,285 | 3,285 | 3,185 | 3,200 | -35 | -1.1 | 15,400 | |
3,370 | 3,370 | 3,220 | 3,235 | -100 | -3.0 | 18,400 | |
3,280 | 3,335 | 3,280 | 3,335 | +85 | +2.6 | 8,000 | |
3,250 | 3,265 | 3,220 | 3,250 | 0 | 0.0 | 9,200 | |
3,225 | 3,265 | 3,215 | 3,250 | +5 | +0.2 | 22,000 | |
3,250 | 3,280 | 3,230 | 3,245 | -5 | -0.2 | 8,200 | |
3,220 | 3,295 | 3,220 | 3,250 | +15 | +0.5 | 13,800 | |
3,220 | 3,260 | 3,215 | 3,235 | -15 | -0.5 | 9,800 | |
3,180 | 3,255 | 3,180 | 3,250 | +25 | +0.8 | 6,800 | |
3,250 | 3,260 | 3,205 | 3,225 | +20 | +0.6 | 9,800 |