38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 4,050 | 52週安値 | 2,985 | ||
---|---|---|---|---|---|
年初来高値 | 4,050 | 年初来安値 | 3,275 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,910 | 3,925 | 3,865 | 3,865 | -45 | -1.2 | 5,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,150 | 3,150 | 3,100 | 3,115 | -35 | -1.1 | 3,800 | |
3,080 | 3,165 | 3,060 | 3,150 | +70 | +2.3 | 15,600 | |
3,080 | 3,080 | 3,070 | 3,080 | 0 | 0.0 | 2,400 | |
3,115 | 3,115 | 3,080 | 3,080 | +30 | +1.0 | 7,600 | |
3,045 | 3,075 | 3,030 | 3,050 | -5 | -0.2 | 9,800 | |
3,110 | 3,110 | 3,050 | 3,055 | -60 | -1.9 | 7,000 | |
3,155 | 3,155 | 3,110 | 3,115 | -55 | -1.7 | 9,400 | |
3,145 | 3,170 | 3,135 | 3,170 | +25 | +0.8 | 8,800 | |
3,135 | 3,145 | 3,110 | 3,145 | +10 | +0.3 | 6,000 | |
3,100 | 3,150 | 3,100 | 3,135 | +35 | +1.1 | 11,200 | |
3,090 | 3,100 | 3,070 | 3,100 | +10 | +0.3 | 9,800 | |
3,080 | 3,090 | 3,080 | 3,090 | +10 | +0.3 | 2,400 | |
3,070 | 3,105 | 3,070 | 3,080 | -15 | -0.5 | 6,800 | |
3,095 | 3,100 | 3,085 | 3,095 | +10 | +0.3 | 3,000 | |
3,055 | 3,085 | 3,055 | 3,085 | +15 | +0.5 | 3,200 | |
3,100 | 3,100 | 3,060 | 3,070 | -25 | -0.8 | 7,200 | |
3,070 | 3,110 | 3,070 | 3,095 | +25 | +0.8 | 12,000 | |
3,060 | 3,080 | 3,060 | 3,070 | +5 | +0.2 | 3,600 | |
3,060 | 3,065 | 3,055 | 3,065 | +5 | +0.2 | 2,400 | |
3,040 | 3,065 | 3,040 | 3,060 | +20 | +0.7 | 6,400 | |
3,040 | 3,055 | 3,020 | 3,040 | +5 | +0.2 | 8,000 | |
3,045 | 3,060 | 3,020 | 3,035 | 0 | 0.0 | 6,400 | |
3,020 | 3,060 | 3,020 | 3,035 | +10 | +0.3 | 8,600 | |
3,040 | 3,050 | 3,005 | 3,025 | -15 | -0.5 | 33,600 | |
3,055 | 3,060 | 3,025 | 3,040 | -35 | -1.1 | 17,400 | |
3,085 | 3,095 | 3,065 | 3,075 | -10 | -0.3 | 20,200 | |
3,060 | 3,105 | 3,060 | 3,085 | -15 | -0.5 | 13,400 | |
3,080 | 3,100 | 3,055 | 3,100 | +15 | +0.5 | 11,400 | |
3,085 | 3,100 | 3,070 | 3,085 | +10 | +0.3 | 6,400 | |
3,080 | 3,095 | 3,075 | 3,075 | -5 | -0.2 | 5,400 |