38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,424 | 52週安値 | 476 | ||
---|---|---|---|---|---|
年初来高値 | 2,424 | 年初来安値 | 655 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
984 | 1,010 | 967 | 969 | -9 | -0.9 | 97,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
437 | -4.0 | 454 | 73,800 | 0 | 96,100 | - | |
455 | +7.8 | 436 | 56,900 | 0 | 91,300 | - | |
422 | +11.6 | 416 | 52,800 | 0 | 93,000 | - | |
378 | -7.4 | 395 | 24,500 | 0 | 85,200 | - | |
408 | +15.6 | 383 | 45,100 | 0 | 88,900 | - | |
353 | -0.3 | 367 | 51,100 | 0 | 94,700 | - | |
354 | -30.0 | 409 | 147,600 | 0 | 120,700 | - | |
506 | -1.4 | 517 | 81,500 | 0 | 149,500 | - | |
513 | -23.4 | 565 | 131,100 | 0 | 149,500 | - | |
670 | -3.5 | 672 | 23,300 | 0 | 158,600 | - | |
694 | -1.1 | 699 | 13,000 | 0 | 160,000 | - | |
702 | +0.1 | 703 | 37,100 | 0 | 160,400 | - | |
701 | -4.1 | 709 | 39,900 | 0 | 154,600 | - | |
731 | -1.2 | 757 | 67,900 | 0 | 151,500 | - | |
740 | -0.3 | 747 | 18,900 | 0 | 148,900 | - | |
742 | -0.4 | 742 | 36,300 | 0 | 150,600 | - | |
745 | +4.1 | 729 | 15,200 | - | - | - | |
716 | +1.7 | 704 | 52,000 | 0 | 156,700 | - | |
704 | -3.3 | 716 | 39,000 | 0 | 153,900 | - | |
728 | -2.3 | 743 | 41,900 | 0 | 149,000 | - | |
745 | -0.8 | 755 | 66,300 | 0 | 155,800 | - | |
751 | +2.6 | 732 | 42,100 | 0 | 156,700 | - | |
732 | -3.3 | 746 | 27,700 | 0 | 149,200 | - | |
757 | +5.6 | 752 | 47,200 | 0 | 148,200 | - | |
717 | 0.0 | 728 | 36,900 | 0 | 152,000 | - | |
717 | -7.2 | 751 | 130,100 | 0 | 147,800 | - | |
773 | +14.2 | 792 | 745,600 | 0 | 143,500 | - | |
677 | +0.9 | 670 | 21,500 | 0 | 124,800 | - | |
671 | +0.1 | 679 | 18,700 | 0 | 125,900 | - | |
670 | +0.1 | 670 | 17,600 | 0 | 122,600 | - |