4736 日本ラッド JQ 15:00
1,119円
前日比
+17 (+1.54%)
比較される銘柄: サイオスラックJIGSAW
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
11.0 3.75 0.45 2,391
昨年来高値: 2,279 (16/07/14)
昨年来安値: 343 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,110 1,141 1,103 1,119 +17 +1.5 43,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,123 1,123 1,101 1,102 -13 -1.2 22,800
17/02/22 1,118 1,121 1,102 1,115 -2 -0.2 17,900
17/02/21 1,117 1,134 1,106 1,117 0 0.0 21,800
17/02/20 1,101 1,118 1,095 1,117 +23 +2.1 20,500
17/02/17 1,107 1,111 1,094 1,094 -12 -1.1 28,900
17/02/16 1,117 1,130 1,106 1,106 -18 -1.6 13,300
17/02/15 1,150 1,168 1,111 1,124 -15 -1.3 54,000
17/02/14 1,097 1,140 1,096 1,139 +44 +4.0 75,600
17/02/13 1,100 1,100 1,086 1,095 +5 +0.5 29,900
17/02/10 1,104 1,104 1,086 1,090 +1 +0.1 22,000
17/02/09 1,086 1,107 1,086 1,089 +3 +0.3 26,200
17/02/08 1,102 1,108 1,086 1,086 -14 -1.3 49,500
17/02/07 1,154 1,159 1,099 1,100 -24 -2.1 88,200
17/02/06 1,132 1,135 1,090 1,124 +4 +0.4 41,900
17/02/03 1,146 1,160 1,113 1,120 -40 -3.4 36,600
17/02/02 1,180 1,180 1,154 1,160 -8 -0.7 32,200
17/02/01 1,148 1,176 1,137 1,168 +6 +0.5 38,700
17/01/31 1,160 1,181 1,137 1,162 -3 -0.3 72,700
17/01/30 1,151 1,185 1,147 1,165 +31 +2.7 88,300
17/01/27 1,145 1,145 1,120 1,134 -11 -1.0 33,000
17/01/26 1,153 1,171 1,145 1,145 +7 +0.6 49,800
17/01/25 1,130 1,143 1,121 1,138 +25 +2.2 45,700
17/01/24 1,088 1,127 1,088 1,113 +25 +2.3 33,000
17/01/23 1,076 1,099 1,075 1,088 -16 -1.4 33,900
17/01/20 1,119 1,119 1,097 1,104 -8 -0.7 24,300
17/01/19 1,138 1,138 1,103 1,112 -10 -0.9 34,200
17/01/18 1,095 1,131 1,095 1,122 +26 +2.4 35,100
17/01/17 1,099 1,132 1,080 1,096 +4 +0.4 38,700
17/01/16 1,123 1,123 1,083 1,092 -20 -1.8 35,600

日経平均