4736 日本ラッド JQ 15:00
1,245円
前日比
+84 (+7.24%)
比較される銘柄: サイオスブレインPJIGSAW
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
19.7 3.90 0.40
年初来高値: 1,530 (17/08/21)
年初来安値: 806 (17/08/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/24 1,198 1,245 1,181 1,245 +84 +7.2 361,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 1,190 1,210 1,156 1,161 -27 -2.3 279,500
17/11/21 1,240 1,266 1,171 1,188 +2 +0.2 689,800
17/11/20 1,101 1,243 1,095 1,186 +122 +11.5 1,280,300
17/11/17 1,078 1,097 1,059 1,064 -14 -1.3 74,200
17/11/16 1,050 1,085 1,049 1,078 +37 +3.6 64,000
17/11/15 1,082 1,090 1,032 1,041 -54 -4.9 90,100
17/11/14 1,130 1,130 1,088 1,095 -28 -2.5 51,000
17/11/13 1,106 1,148 1,090 1,123 +17 +1.5 110,200
17/11/10 1,069 1,106 1,065 1,106 +19 +1.7 44,000
17/11/09 1,090 1,106 1,062 1,087 -13 -1.2 99,200
17/11/08 1,074 1,115 1,058 1,100 +14 +1.3 121,600
17/11/07 1,121 1,143 1,047 1,086 -42 -3.7 156,900
17/11/06 1,153 1,163 1,126 1,128 -12 -1.1 51,700
17/11/02 1,170 1,170 1,139 1,140 -19 -1.6 71,100
17/11/01 1,138 1,173 1,138 1,159 +21 +1.8 88,000
17/10/31 1,123 1,148 1,123 1,138 +6 +0.5 45,000
17/10/30 1,120 1,158 1,119 1,132 +9 +0.8 88,500
17/10/27 1,110 1,174 1,110 1,123 +9 +0.8 274,300
17/10/26 1,103 1,128 1,091 1,114 +7 +0.6 62,400
17/10/25 1,133 1,147 1,107 1,107 -36 -3.1 99,800
17/10/24 1,108 1,154 1,103 1,143 +20 +1.8 92,500
17/10/23 1,100 1,131 1,100 1,123 +23 +2.1 60,400
17/10/20 1,100 1,117 1,087 1,100 +3 +0.3 56,400
17/10/19 1,121 1,130 1,092 1,097 -23 -2.1 110,400
17/10/18 1,133 1,155 1,104 1,120 +5 +0.4 95,400
17/10/17 1,127 1,145 1,109 1,115 -15 -1.3 55,700
17/10/16 1,129 1,146 1,107 1,130 -7 -0.6 82,400
17/10/13 1,180 1,180 1,133 1,137 -32 -2.7 127,400
17/10/12 1,170 1,198 1,156 1,169 -31 -2.6 145,400

日経平均