37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,424 | 52週安値 | 476 | ||
---|---|---|---|---|---|
年初来高値 | 2,424 | 年初来安値 | 655 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
989 | 996 | 971 | 978 | -4 | -0.4 | 38,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,017 | 1,018 | 982 | 982 | -38 | -3.7 | 64,500 | |
1,029 | 1,044 | 1,003 | 1,020 | -13 | -1.3 | 78,000 | |
1,023 | 1,053 | 1,014 | 1,033 | +12 | +1.2 | 68,700 | |
1,010 | 1,035 | 1,004 | 1,021 | +41 | +4.2 | 73,000 | |
998 | 1,019 | 965 | 980 | -26 | -2.6 | 80,600 | |
999 | 1,012 | 980 | 1,006 | +4 | +0.4 | 61,500 | |
998 | 1,035 | 985 | 1,002 | +2 | +0.2 | 63,100 | |
970 | 1,006 | 965 | 1,000 | +18 | +1.8 | 63,900 | |
957 | 986 | 956 | 982 | -2 | -0.2 | 57,100 | |
1,011 | 1,019 | 984 | 984 | -22 | -2.2 | 62,400 | |
1,000 | 1,026 | 993 | 1,006 | -20 | -1.9 | 61,900 | |
1,018 | 1,069 | 1,015 | 1,026 | +14 | +1.4 | 116,300 | |
1,002 | 1,047 | 975 | 1,012 | -9 | -0.9 | 120,900 | |
958 | 1,038 | 958 | 1,021 | +65 | +6.8 | 145,300 | |
940 | 969 | 937 | 956 | +1 | +0.1 | 86,700 | |
997 | 1,005 | 951 | 955 | -28 | -2.8 | 151,600 | |
1,030 | 1,079 | 981 | 983 | -55 | -5.3 | 418,000 | |
1,080 | 1,082 | 1,032 | 1,038 | -50 | -4.6 | 100,200 | |
1,136 | 1,137 | 1,086 | 1,088 | -48 | -4.2 | 76,900 | |
1,138 | 1,156 | 1,128 | 1,136 | -10 | -0.9 | 67,200 | |
1,152 | 1,185 | 1,142 | 1,146 | -3 | -0.3 | 104,100 | |
1,252 | 1,259 | 1,146 | 1,149 | -110 | -8.7 | 351,800 | |
1,245 | 1,272 | 1,232 | 1,259 | -2 | -0.2 | 177,800 | |
1,312 | 1,347 | 1,261 | 1,261 | -77 | -5.8 | 258,600 | |
1,338 | 1,360 | 1,302 | 1,338 | -10 | -0.7 | 194,000 | |
1,420 | 1,444 | 1,347 | 1,348 | -64 | -4.5 | 225,900 | |
1,417 | 1,438 | 1,386 | 1,412 | -35 | -2.4 | 136,100 | |
1,377 | 1,448 | 1,374 | 1,447 | +40 | +2.8 | 221,900 | |
1,400 | 1,456 | 1,371 | 1,407 | -43 | -3.0 | 175,100 |