4736 日本ラッド JQ 15:00
1,160円
前日比
+24 (+2.11%)
比較される銘柄: サイオスラックJIGSAW
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
11.4 3.89 0.43
昨年来高値: 2,279 (16/07/14)
昨年来安値: 343 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,146 1,165 1,136 1,160 +24 +2.1 31,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,125 1,144 1,125 1,136 +4 +0.4 19,500
17/03/22 1,132 1,155 1,121 1,132 -34 -2.9 34,900
17/03/21 1,139 1,173 1,116 1,166 +34 +3.0 39,100
17/03/17 1,193 1,193 1,110 1,132 -44 -3.7 77,600
17/03/16 1,110 1,176 1,105 1,176 +56 +5.0 71,900
17/03/15 1,157 1,167 1,117 1,120 -48 -4.1 95,200
17/03/14 1,198 1,209 1,160 1,168 -42 -3.5 159,900
17/03/13 1,250 1,320 1,201 1,210 +12 +1.0 729,400
17/03/10 1,245 1,263 1,182 1,198 -47 -3.8 187,800
17/03/09 1,286 1,312 1,217 1,245 +3 +0.2 564,300
17/03/08 1,105 1,382 1,105 1,242 +130 +11.7 1,789,700
17/03/07 1,123 1,136 1,111 1,112 -8 -0.7 42,400
17/03/06 1,102 1,122 1,097 1,120 +21 +1.9 44,200
17/03/03 1,102 1,115 1,092 1,099 +2 +0.2 43,700
17/03/02 1,107 1,111 1,090 1,097 -10 -0.9 24,000
17/03/01 1,110 1,113 1,091 1,107 -7 -0.6 36,200
17/02/28 1,120 1,122 1,107 1,114 +3 +0.3 20,300
17/02/27 1,110 1,124 1,104 1,111 -8 -0.7 21,500
17/02/24 1,110 1,141 1,103 1,119 +17 +1.5 43,500
17/02/23 1,123 1,123 1,101 1,102 -13 -1.2 22,800
17/02/22 1,118 1,121 1,102 1,115 -2 -0.2 17,900
17/02/21 1,117 1,134 1,106 1,117 0 0.0 21,800
17/02/20 1,101 1,118 1,095 1,117 +23 +2.1 20,500
17/02/17 1,107 1,111 1,094 1,094 -12 -1.1 28,900
17/02/16 1,117 1,130 1,106 1,106 -18 -1.6 13,300
17/02/15 1,150 1,168 1,111 1,124 -15 -1.3 54,000
17/02/14 1,097 1,140 1,096 1,139 +44 +4.0 75,600
17/02/13 1,100 1,100 1,086 1,095 +5 +0.5 29,900
17/02/10 1,104 1,104 1,086 1,090 +1 +0.1 22,000

日経平均