4736 日本ラッド JQ 14:23
1,101円
前日比
-8 (-0.72%)
比較される銘柄: サイオスIXナレッジブレインP
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
36.1 3.74 0.45 2,618
年初来高値: 1,560 (18/04/05)
年初来安値: 956 (18/02/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/25 1,103 1,116 1,100 1,101 -8 -0.7 32,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/24 1,109 1,120 1,101 1,109 0 0.0 19,000
18/05/23 1,105 1,122 1,095 1,109 -1 -0.1 37,000
18/05/22 1,127 1,134 1,107 1,110 -21 -1.9 53,000
18/05/21 1,122 1,148 1,121 1,131 +16 +1.4 57,600
18/05/18 1,103 1,118 1,092 1,115 +12 +1.1 55,600
18/05/17 1,090 1,112 1,071 1,103 +28 +2.6 83,800
18/05/16 1,085 1,113 1,065 1,075 -25 -2.3 156,000
18/05/15 1,168 1,172 1,082 1,100 -188 -14.6 450,200
18/05/14 1,288 1,291 1,252 1,288 +11 +0.9 129,900
18/05/11 1,261 1,293 1,241 1,277 +24 +1.9 73,200
18/05/10 1,295 1,309 1,252 1,253 -47 -3.6 84,500
18/05/09 1,316 1,341 1,300 1,300 -26 -2.0 97,100
18/05/08 1,279 1,334 1,266 1,326 +64 +5.1 210,600
18/05/07 1,288 1,293 1,259 1,262 -23 -1.8 77,900
18/05/02 1,247 1,293 1,242 1,285 +33 +2.6 123,500
18/05/01 1,221 1,254 1,210 1,252 +31 +2.5 71,400
18/04/27 1,232 1,234 1,208 1,221 +3 +0.2 79,700
18/04/26 1,247 1,257 1,218 1,218 -45 -3.6 126,000
18/04/25 1,257 1,294 1,250 1,263 -39 -3.0 121,800
18/04/24 1,290 1,325 1,262 1,302 +20 +1.6 173,400
18/04/23 1,290 1,312 1,258 1,282 +37 +3.0 334,700
18/04/20 1,192 1,245 1,186 1,245 +54 +4.5 182,100
18/04/19 1,222 1,224 1,186 1,191 -11 -0.9 108,600
18/04/18 1,197 1,216 1,168 1,202 +23 +2.0 125,200
18/04/17 1,230 1,247 1,145 1,179 -34 -2.8 193,600
18/04/16 1,230 1,265 1,196 1,213 -1 -0.1 131,900
18/04/13 1,218 1,232 1,185 1,214 -13 -1.1 178,500
18/04/12 1,226 1,265 1,212 1,227 +1 +0.1 111,100
18/04/11 1,280 1,315 1,222 1,226 -59 -4.6 260,500

日経平均