4736 日本ラッド JQ 15:00
1,122円
前日比
+26 (+2.37%)
比較される銘柄: サイオスラックJIGSAW
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
11.0 3.94 0.45
決算発表予定日  2017/02/06
昨年来高値: 2,279 (16/07/14)
昨年来安値: 343 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/18 1,095 1,131 1,095 1,122 +26 +2.4 35,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/17 1,099 1,132 1,080 1,096 +4 +0.4 38,700
17/01/16 1,123 1,123 1,083 1,092 -20 -1.8 35,600
17/01/13 1,090 1,130 1,090 1,112 +11 +1.0 30,900
17/01/12 1,130 1,140 1,090 1,101 -43 -3.8 91,600
17/01/11 1,195 1,230 1,144 1,144 -49 -4.1 124,600
17/01/10 1,153 1,202 1,153 1,193 +35 +3.0 116,600
17/01/06 1,177 1,210 1,155 1,158 +1 +0.1 169,900
17/01/05 1,140 1,175 1,125 1,157 +55 +5.0 158,400
17/01/04 1,065 1,135 1,065 1,102 +39 +3.7 169,500
16/12/30 1,040 1,074 1,039 1,063 +13 +1.2 35,300
16/12/29 1,075 1,075 1,044 1,050 -33 -3.0 41,700
16/12/28 1,054 1,084 1,052 1,083 +38 +3.6 48,700
16/12/27 1,045 1,060 1,045 1,045 -6 -0.6 33,500
16/12/26 1,027 1,066 1,027 1,051 +12 +1.2 54,600
16/12/22 1,041 1,044 1,025 1,039 +1 +0.1 43,700
16/12/21 1,059 1,061 1,033 1,038 -15 -1.4 37,300
16/12/20 1,061 1,071 1,049 1,053 -8 -0.8 40,500
16/12/19 1,063 1,079 1,061 1,061 -13 -1.2 21,500
16/12/16 1,067 1,088 1,060 1,074 +9 +0.8 40,300
16/12/15 1,070 1,088 1,062 1,065 -6 -0.6 56,600
16/12/14 1,065 1,092 1,063 1,071 +11 +1.0 42,600
16/12/13 1,051 1,082 1,051 1,060 +3 +0.3 44,900
16/12/12 1,050 1,083 1,036 1,057 -2 -0.2 57,300
16/12/09 1,047 1,095 1,035 1,059 -1 -0.1 104,700
16/12/08 1,127 1,127 1,051 1,060 -40 -3.6 109,900
16/12/07 1,130 1,143 1,100 1,100 -55 -4.8 119,500
16/12/06 1,197 1,259 1,124 1,155 +7 +0.6 516,300
16/12/05 1,033 1,168 1,016 1,148 +115 +11.1 183,400
16/12/02 1,046 1,061 1,031 1,033 -24 -2.3 44,700

日経平均