4736 日本ラッド JQ 15:00
1,033円
前日比
-24 (-2.27%)
比較される銘柄: サイオスラックJIGSAW
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
10.2 3.63 0.48 5,865
年初来高値: 2,279 (16/07/14)
年初来安値: 343 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 1,046 1,061 1,031 1,033 -24 -2.3 44,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/01 1,065 1,096 1,050 1,057 +4 +0.4 73,900
16/11/30 1,075 1,076 1,050 1,053 -22 -2.0 59,200
16/11/29 1,087 1,087 1,065 1,075 -15 -1.4 27,400
16/11/28 1,055 1,100 1,055 1,090 +19 +1.8 39,900
16/11/25 1,093 1,105 1,063 1,071 -34 -3.1 41,100
16/11/24 1,136 1,137 1,100 1,105 -30 -2.6 62,700
16/11/22 1,153 1,160 1,122 1,135 -28 -2.4 54,100
16/11/21 1,145 1,173 1,145 1,163 +13 +1.1 59,500
16/11/18 1,131 1,154 1,125 1,150 +7 +0.6 62,400
16/11/17 1,110 1,161 1,085 1,143 +30 +2.7 87,200
16/11/16 1,054 1,119 1,053 1,113 +50 +4.7 66,400
16/11/15 1,062 1,078 1,035 1,063 -9 -0.8 35,400
16/11/14 1,035 1,093 1,032 1,072 +37 +3.6 56,600
16/11/11 1,077 1,095 1,032 1,035 -63 -5.7 72,000
16/11/10 1,100 1,130 1,073 1,098 +51 +4.9 109,000
16/11/09 1,120 1,139 995 1,047 -72 -6.4 157,600
16/11/08 1,140 1,140 1,112 1,119 +16 +1.5 54,300
16/11/07 1,125 1,135 1,076 1,103 +33 +3.1 65,800
16/11/04 1,126 1,126 1,050 1,070 -50 -4.5 121,500
16/11/02 1,098 1,198 1,080 1,120 -149 -11.7 367,500
16/11/01 1,259 1,283 1,251 1,269 +8 +0.6 60,900
16/10/31 1,262 1,312 1,261 1,261 -10 -0.8 70,900
16/10/28 1,314 1,316 1,256 1,271 -50 -3.8 123,000
16/10/27 1,355 1,355 1,315 1,321 -35 -2.6 83,100
16/10/26 1,376 1,448 1,339 1,356 -14 -1.0 260,700
16/10/25 1,400 1,422 1,330 1,370 -30 -2.1 154,600
16/10/24 1,415 1,540 1,388 1,400 +7 +0.5 387,700
16/10/21 1,450 1,458 1,385 1,393 -77 -5.2 199,400
16/10/20 1,520 1,522 1,431 1,470 -8 -0.5 224,100

日経平均