37,628.48 | -831.60 | 155.57 | +0.68 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.43% | -0.11% | 0.27% |
52週高値 | 2,424 | 52週安値 | 476 | ||
---|---|---|---|---|---|
年初来高値 | 2,424 | 年初来安値 | 655 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,136 | 1,137 | 937 | 982 | -154 | -13.6 | 1,950,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
892 | 2,424 | 868 | 1,136 | +247 | +27.8 | 9,588,600 | |
710 | 916 | 701 | 889 | +176 | +24.7 | 1,980,600 | |
692 | 778 | 655 | 713 | +22 | +3.2 | 669,500 | |
761 | 768 | 648 | 691 | -71 | -9.3 | 625,800 | |
725 | 860 | 678 | 762 | +52 | +7.3 | 1,410,800 | |
847 | 907 | 683 | 710 | -112 | -13.6 | 985,400 | |
810 | 909 | 752 | 822 | +12 | +1.5 | 692,100 | |
631 | 831 | 618 | 810 | +188 | +30.2 | 1,275,000 | |
680 | 680 | 595 | 622 | -57 | -8.4 | 288,800 | |
688 | 737 | 583 | 679 | +16 | +2.4 | 1,471,900 | |
506 | 670 | 476 | 663 | +172 | +35.0 | 807,800 | |
541 | 541 | 482 | 491 | -47 | -8.7 | 44,600 | |
488 | 554 | 481 | 538 | +50 | +10.2 | 126,600 | |
464 | 490 | 456 | 488 | +24 | +5.2 | 61,400 | |
436 | 474 | 435 | 464 | +26 | +5.9 | 31,800 | |
477 | 486 | 420 | 438 | -37 | -7.8 | 228,200 | |
449 | 487 | 433 | 475 | +27 | +6.0 | 100,800 | |
422 | 478 | 420 | 448 | +26 | +6.2 | 76,200 | |
457 | 467 | 420 | 422 | -35 | -7.7 | 70,700 | |
457 | 510 | 449 | 457 | +8 | +1.8 | 195,000 | |
477 | 483 | 448 | 449 | -28 | -5.9 | 56,900 | |
472 | 548 | 458 | 477 | +9 | +1.9 | 308,900 | |
483 | 505 | 447 | 468 | -26 | -5.3 | 86,400 | |
517 | 571 | 493 | 494 | -31 | -5.9 | 180,600 | |
468 | 528 | 457 | 525 | +59 | +12.7 | 72,300 | |
482 | 544 | 461 | 466 | -15 | -3.1 | 78,400 | |
509 | 532 | 469 | 481 | -32 | -6.2 | 65,100 | |
557 | 570 | 495 | 513 | -37 | -6.7 | 211,000 | |
615 | 631 | 550 | 550 | -66 | -10.7 | 124,400 |