40,168.07 | -594.66 | 151.42 | -0.01 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
-1.46% | 0.00% | 0.12% | 0.59% |
52週高値 | 2,424 | 52週安値 | 476 | ||
---|---|---|---|---|---|
昨年来高値 | 2,424 | 昨年来安値 | 435 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,152 | 1,185 | 1,142 | 1,146 | -3 | -0.3 | 104,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
483 | 483 | 474 | 474 | -9 | -1.9 | 1,200 | |
482 | 483 | 478 | 483 | +1 | +0.2 | 800 | |
484 | 484 | 472 | 482 | -2 | -0.4 | 1,200 | |
481 | 484 | 480 | 484 | +3 | +0.6 | 1,800 | |
481 | 481 | 481 | 481 | 0 | 0.0 | 500 | |
486 | 487 | 469 | 481 | -3 | -0.6 | 4,300 | |
477 | 490 | 469 | 484 | +7 | +1.5 | 15,000 | |
470 | 485 | 470 | 477 | +7 | +1.5 | 6,900 | |
469 | 470 | 467 | 470 | 0 | 0.0 | 4,700 | |
479 | 479 | 456 | 470 | -10 | -2.1 | 3,900 | |
474 | 485 | 474 | 480 | +10 | +2.1 | 8,600 | |
466 | 471 | 466 | 470 | +4 | +0.9 | 1,300 | |
464 | 466 | 461 | 466 | +2 | +0.4 | 600 | |
464 | 464 | 456 | 464 | 0 | 0.0 | 1,700 | |
465 | 465 | 460 | 464 | -1 | -0.2 | 1,800 | |
467 | 467 | 461 | 465 | -2 | -0.4 | 1,300 | |
468 | 468 | 467 | 467 | -1 | -0.2 | 1,100 | |
469 | 470 | 462 | 468 | 0 | 0.0 | 1,900 | |
474 | 474 | 466 | 468 | -2 | -0.4 | 3,900 | |
468 | 470 | 468 | 470 | +2 | +0.4 | 1,700 | |
467 | 468 | 457 | 468 | +15 | +3.3 | 4,500 | |
452 | 453 | 450 | 453 | +4 | +0.9 | 1,000 | |
449 | 451 | 449 | 449 | 0 | 0.0 | 900 | |
446 | 450 | 446 | 449 | +3 | +0.7 | 1,400 | |
442 | 448 | 442 | 446 | +5 | +1.1 | 1,900 | |
442 | 442 | 441 | 441 | +1 | +0.2 | 2,300 | |
439 | 442 | 439 | 440 | +1 | +0.2 | 1,300 | |
439 | 442 | 439 | 439 | -5 | -1.1 | 1,200 | |
438 | 444 | 438 | 444 | +7 | +1.6 | 1,300 | |
435 | 439 | 435 | 437 | - | - | 900 |