38,460.08 | +907.92 | 154.89 | +0.08 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.05% | 0.69% | 0.76% |
52週高値 | 2,424 | 52週安値 | 476 | ||
---|---|---|---|---|---|
年初来高値 | 2,424 | 年初来安値 | 655 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,029 | 1,044 | 1,003 | 1,020 | -13 | -1.3 | 78,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
759 | 806 | 759 | 798 | +46 | +6.1 | 29,100 | |
757 | 773 | 752 | 752 | -9 | -1.2 | 19,100 | |
776 | 776 | 756 | 761 | -19 | -2.4 | 23,800 | |
788 | 788 | 767 | 780 | -3 | -0.4 | 12,700 | |
794 | 795 | 782 | 783 | -12 | -1.5 | 7,600 | |
778 | 795 | 761 | 795 | +9 | +1.1 | 20,400 | |
787 | 790 | 777 | 786 | -5 | -0.6 | 9,400 | |
810 | 811 | 785 | 791 | -19 | -2.3 | 13,500 | |
787 | 819 | 787 | 810 | +32 | +4.1 | 27,200 | |
793 | 794 | 776 | 778 | -20 | -2.5 | 21,300 | |
817 | 819 | 780 | 798 | -12 | -1.5 | 39,300 | |
830 | 831 | 807 | 810 | +5 | +0.6 | 37,000 | |
778 | 807 | 768 | 805 | +27 | +3.5 | 41,300 | |
757 | 780 | 757 | 778 | +18 | +2.4 | 22,700 | |
740 | 764 | 740 | 760 | +14 | +1.9 | 15,500 | |
753 | 765 | 735 | 746 | -4 | -0.5 | 26,400 | |
729 | 753 | 715 | 750 | +41 | +5.8 | 38,600 | |
703 | 725 | 698 | 709 | -1 | -0.1 | 18,300 | |
708 | 716 | 690 | 710 | -7 | -1.0 | 25,200 | |
714 | 722 | 704 | 717 | +3 | +0.4 | 21,700 | |
691 | 736 | 691 | 714 | +24 | +3.5 | 47,800 | |
700 | 723 | 690 | 690 | -10 | -1.4 | 28,200 | |
727 | 727 | 695 | 700 | -27 | -3.7 | 52,600 | |
754 | 755 | 711 | 727 | -12 | -1.6 | 169,100 | |
739 | 739 | 683 | 739 | +100 | +15.6 | 597,500 | |
630 | 639 | 618 | 639 | +14 | +2.2 | 18,800 | |
622 | 625 | 620 | 625 | 0 | 0.0 | 5,500 | |
629 | 629 | 621 | 625 | -8 | -1.3 | 8,400 | |
631 | 633 | 626 | 633 | +2 | +0.3 | 6,200 | |
631 | 633 | 627 | 631 | +9 | +1.4 | 6,400 |