38,411.41 | +859.25 | 154.84 | +0.03 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.29% | 0.01% | 0.69% | -0.74% |
52週高値 | 2,424 | 52週安値 | 476 | ||
---|---|---|---|---|---|
年初来高値 | 2,424 | 年初来安値 | 655 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,029 | 1,033 | 1,003 | 1,017 | -16 | -1.5 | 51,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
773 | 775 | 762 | 762 | -24 | -3.1 | 17,400 | |
801 | 810 | 784 | 786 | -9 | -1.1 | 15,900 | |
794 | 802 | 764 | 795 | +14 | +1.8 | 45,100 | |
824 | 841 | 779 | 781 | -43 | -5.2 | 97,500 | |
808 | 834 | 801 | 824 | +12 | +1.5 | 26,300 | |
825 | 835 | 810 | 812 | -28 | -3.3 | 24,500 | |
870 | 870 | 830 | 840 | -24 | -2.8 | 24,100 | |
819 | 883 | 819 | 864 | +51 | +6.3 | 60,000 | |
839 | 839 | 799 | 813 | -33 | -3.9 | 68,000 | |
861 | 877 | 835 | 846 | -20 | -2.3 | 41,100 | |
858 | 866 | 831 | 866 | +37 | +4.5 | 29,100 | |
870 | 871 | 822 | 829 | -41 | -4.7 | 61,000 | |
878 | 907 | 853 | 870 | +10 | +1.2 | 103,000 | |
783 | 864 | 783 | 860 | +79 | +10.1 | 97,500 | |
773 | 784 | 757 | 781 | +34 | +4.6 | 29,800 | |
774 | 780 | 747 | 747 | -60 | -7.4 | 53,300 | |
833 | 834 | 784 | 807 | -19 | -2.3 | 36,600 | |
847 | 853 | 826 | 826 | +4 | +0.5 | 28,800 | |
832 | 846 | 814 | 822 | -11 | -1.3 | 24,100 | |
838 | 859 | 833 | 833 | -5 | -0.6 | 23,900 | |
847 | 871 | 838 | 838 | -16 | -1.9 | 16,900 | |
872 | 874 | 846 | 854 | -3 | -0.4 | 19,400 | |
819 | 858 | 819 | 857 | +38 | +4.6 | 24,300 | |
797 | 819 | 797 | 819 | +5 | +0.6 | 11,500 | |
835 | 835 | 805 | 814 | -18 | -2.2 | 23,100 | |
826 | 855 | 820 | 832 | +10 | +1.2 | 28,500 | |
875 | 880 | 801 | 822 | -51 | -5.8 | 90,200 | |
880 | 909 | 861 | 873 | +11 | +1.3 | 92,600 | |
818 | 876 | 798 | 862 | +89 | +11.5 | 162,500 | |
826 | 826 | 772 | 773 | -25 | -3.1 | 39,500 |