38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,424 | 52週安値 | 476 | ||
---|---|---|---|---|---|
年初来高値 | 2,424 | 年初来安値 | 655 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
984 | 1,010 | 967 | 969 | -9 | -0.9 | 97,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
860 | +4.6 | 805 | 246,000 | 0 | 232,400 | - | |
822 | +0.4 | 846 | 108,600 | 0 | 242,000 | - | |
819 | -6.2 | 828 | 153,300 | 0 | 258,700 | - | |
873 | +14.7 | 838 | 342,800 | 0 | 276,600 | - | |
761 | -3.8 | 776 | 73,900 | 0 | 273,600 | - | |
791 | -1.7 | 802 | 138,300 | 0 | 282,500 | - | |
805 | +13.5 | 762 | 144,500 | 0 | 291,600 | - | |
709 | +1.3 | 709 | 141,200 | 0 | 285,500 | - | |
700 | +12.0 | 724 | 838,000 | 0 | 329,300 | - | |
625 | +2.1 | 626 | 30,100 | 0 | 244,400 | - | |
612 | +1.3 | 611 | 29,800 | 0 | 245,600 | - | |
604 | -0.8 | 613 | 33,900 | 0 | 258,500 | - | |
609 | -6.6 | 612 | 59,500 | 0 | 264,500 | - | |
652 | -4.0 | 646 | 162,000 | 0 | 275,500 | - | |
679 | +5.6 | 638 | 122,300 | 0 | 279,000 | - | |
643 | -6.7 | 679 | 252,900 | 0 | 267,600 | - | |
689 | +12.4 | 662 | 563,000 | 0 | 280,100 | - | |
613 | -11.4 | 651 | 189,300 | 0 | 252,600 | - | |
692 | +8.8 | 679 | 566,200 | 0 | 246,200 | - | |
636 | +26.2 | 590 | 561,400 | 400 | 195,900 | 489 | |
504 | +5.0 | 507 | 16,800 | 0 | 105,900 | - | |
480 | -2.0 | 484 | 5,200 | 0 | 103,800 | - | |
490 | -0.2 | 493 | 2,600 | - | - | - | |
491 | +1.2 | 501 | 11,400 | 0 | 103,800 | - | |
485 | -2.0 | 490 | 12,300 | 0 | 105,300 | - | |
495 | +1.4 | 497 | 6,900 | 0 | 104,600 | - | |
488 | -9.3 | 511 | 14,000 | 0 | 104,000 | - | |
538 | +1.7 | 538 | 24,000 | 0 | 104,400 | - | |
529 | +5.0 | 511 | 13,000 | 0 | 94,000 | - | |
504 | -3.1 | 505 | 29,700 | 0 | 99,200 | - |