38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,424 | 52週安値 | 476 | ||
---|---|---|---|---|---|
年初来高値 | 2,424 | 年初来安値 | 655 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
984 | 1,010 | 967 | 969 | -9 | -0.9 | 97,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
460 | +1.3 | 478 | 90,100 | 0 | 117,500 | - | |
454 | +1.1 | 459 | 74,000 | 0 | 111,400 | - | |
449 | -4.1 | 455 | 41,600 | 0 | 105,300 | - | |
468 | -0.4 | 462 | 6,600 | 0 | 107,300 | - | |
470 | -0.8 | 472 | 4,500 | 0 | 109,800 | - | |
474 | -1.2 | 476 | 2,400 | 0 | 109,000 | - | |
480 | -0.4 | 480 | 13,600 | 0 | 109,500 | - | |
482 | +3.0 | 507 | 249,200 | 0 | 110,300 | - | |
468 | +0.6 | 468 | 16,100 | 0 | 117,900 | - | |
465 | -0.6 | 468 | 24,100 | 0 | 116,200 | - | |
468 | -1.9 | 468 | 30,100 | 0 | 113,600 | - | |
477 | 0.0 | 471 | 11,900 | 0 | 129,000 | - | |
477 | +6.7 | 478 | 25,900 | 0 | 129,500 | - | |
447 | -6.3 | 460 | 22,400 | 0 | 130,900 | - | |
477 | -3.4 | 482 | 3,800 | - | - | - | |
494 | -4.4 | 506 | 5,600 | 0 | 136,500 | - | |
517 | +0.2 | 511 | 7,000 | 0 | 138,100 | - | |
516 | -1.3 | 519 | 26,700 | 0 | 137,100 | - | |
523 | -0.9 | 543 | 138,200 | 0 | 134,800 | - | |
528 | +5.8 | 516 | 23,300 | 0 | 129,500 | - | |
499 | +3.1 | 493 | 20,300 | 0 | 136,000 | - | |
484 | +5.4 | 470 | 13,900 | 0 | 135,200 | - | |
459 | -3.0 | 465 | 7,600 | 0 | 139,700 | - | |
473 | +1.7 | 475 | 12,800 | 0 | 141,600 | - | |
465 | -4.9 | 467 | 25,400 | 0 | 143,400 | - | |
489 | -2.8 | 493 | 11,100 | 0 | 147,500 | - | |
503 | +0.8 | 500 | 5,100 | 0 | 148,700 | - | |
499 | +2.9 | 509 | 36,400 | 0 | 148,200 | - | |
485 | -4.0 | 483 | 31,900 | 0 | 149,700 | - | |
505 | +0.6 | 498 | 11,000 | 0 | 149,900 | - |