38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,424 | 52週安値 | 476 | ||
---|---|---|---|---|---|
年初来高値 | 2,424 | 年初来安値 | 655 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
984 | 1,010 | 967 | 969 | -9 | -0.9 | 97,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
502 | -0.2 | 501 | 7,300 | 0 | 151,900 | - | |
503 | -1.9 | 513 | 12,800 | 0 | 151,600 | - | |
513 | +3.2 | 500 | 26,700 | 0 | 150,800 | - | |
497 | -4.8 | 502 | 39,400 | 0 | 151,800 | - | |
522 | -0.6 | 534 | 65,900 | 0 | 155,400 | - | |
525 | +0.8 | 531 | 15,800 | 0 | 154,400 | - | |
521 | -9.5 | 529 | 83,500 | 0 | 154,000 | - | |
576 | -2.0 | 581 | 19,300 | 0 | 148,400 | - | |
588 | -2.5 | 593 | 25,500 | 0 | 153,800 | - | |
603 | -1.6 | 612 | 40,000 | 0 | 156,700 | - | |
613 | -0.5 | 616 | 19,300 | 0 | 162,200 | - | |
616 | -0.8 | 619 | 14,600 | 0 | 162,500 | - | |
621 | -2.1 | 623 | 7,300 | 0 | 157,400 | - | |
634 | +0.3 | 635 | 8,800 | 0 | 155,100 | - | |
632 | -0.2 | 621 | 32,600 | 0 | 149,500 | - | |
633 | -3.1 | 639 | 20,400 | 0 | 142,300 | - | |
653 | +4.3 | 645 | 33,500 | 0 | 140,300 | - | |
626 | -2.2 | 630 | 14,200 | 0 | 131,300 | - | |
640 | +0.2 | 640 | 80,400 | 0 | 133,800 | - | |
639 | +1.8 | 640 | 87,500 | 0 | 135,900 | - | |
628 | +3.0 | 616 | 31,300 | 0 | 138,300 | - | |
610 | -2.6 | 610 | 27,700 | 0 | 140,700 | - | |
626 | -1.9 | 633 | 16,800 | 0 | 146,400 | - | |
638 | -1.1 | 646 | 22,800 | 0 | 149,000 | - | |
645 | +0.3 | 644 | 18,000 | 0 | 151,900 | - | |
643 | -3.9 | 654 | 39,000 | 0 | 157,500 | - | |
669 | +5.2 | 660 | 40,500 | 0 | 153,300 | - | |
636 | +0.2 | 647 | 82,200 | 0 | 157,900 | - | |
635 | +0.2 | 636 | 13,600 | 0 | 158,100 | - | |
634 | -0.9 | 637 | 21,000 | 0 | 160,000 | - |