38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,424 | 52週安値 | 476 | ||
---|---|---|---|---|---|
年初来高値 | 2,424 | 年初来安値 | 655 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
984 | 1,010 | 967 | 969 | -9 | -0.9 | 97,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
781 | -2.3 | 774 | 79,900 | 0 | 285,400 | - | |
799 | +1.8 | 791 | 142,100 | 200 | 286,000 | 1,430 | |
785 | +10.1 | 762 | 154,700 | 0 | 295,100 | - | |
713 | -6.7 | 746 | 241,300 | 0 | 320,100 | - | |
764 | -7.8 | 798 | 515,200 | 0 | 356,000 | - | |
829 | -9.3 | 898 | 2,202,800 | 0 | 398,000 | - | |
914 | -4.1 | 1,006 | 5,749,500 | 200 | 353,800 | 1,769 | |
953 | +0.4 | 1,082 | 6,660,800 | 500 | 279,500 | 559 | |
949 | +44.7 | 825 | 2,009,700 | 15,200 | 248,000 | 16.32 | |
656 | +3.5 | 669 | 154,700 | 0 | 195,300 | - | |
634 | +2.9 | 635 | 89,300 | 0 | 188,300 | - | |
616 | -4.0 | 640 | 71,300 | 0 | 194,000 | - | |
642 | -5.4 | 678 | 107,500 | 0 | 193,300 | - | |
679 | +4.5 | 664 | 61,600 | 0 | 188,300 | - | |
650 | -2.3 | 654 | 69,000 | 0 | 196,100 | - | |
665 | +7.4 | 685 | 1,422,900 | 300 | 181,600 | 605 | |
619 | -11.1 | 661 | 66,900 | 0 | 154,700 | - | |
696 | +3.0 | 697 | 43,200 | 0 | 146,200 | - | |
676 | -4.9 | 699 | 62,000 | 0 | 151,900 | - | |
711 | +1.1 | 717 | 88,600 | 0 | 158,100 | - | |
703 | -14.4 | 746 | 212,600 | 0 | 162,000 | - | |
821 | -4.1 | 886 | 400,400 | 0 | 187,600 | - | |
856 | -2.4 | 851 | 340,400 | 0 | 186,000 | - | |
877 | +0.1 | 888 | 611,100 | 0 | 180,400 | - | |
876 | +1.9 | 943 | 1,260,300 | 0 | 184,700 | - | |
860 | +14.7 | 815 | 971,500 | 3,700 | 151,400 | 40.92 | |
750 | +6.5 | 743 | 1,298,600 | 24,500 | 155,900 | 6.36 | |
704 | +52.4 | 653 | 670,500 | 300 | 121,500 | 405 | |
462 | +2.2 | 455 | 13,400 | - | - | - | |
452 | +3.4 | 456 | 33,000 | 0 | 85,100 | - |