38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,424 | 52週安値 | 476 | ||
---|---|---|---|---|---|
年初来高値 | 2,424 | 年初来安値 | 655 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
984 | 1,010 | 967 | 969 | -9 | -0.9 | 97,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
640 | -2.4 | 646 | 28,700 | 0 | 160,900 | - | |
656 | +0.3 | 656 | 48,200 | 0 | 165,200 | - | |
654 | +0.6 | 645 | 46,200 | 0 | 167,600 | - | |
650 | +1.4 | 697 | 756,000 | 600 | 165,500 | 275 | |
641 | +2.6 | 648 | 78,000 | 600 | 173,700 | 289 | |
625 | -3.1 | 640 | 44,200 | 600 | 173,500 | 289 | |
645 | +1.4 | 644 | 12,800 | - | - | - | |
636 | -1.1 | 640 | 19,300 | 200 | 179,900 | 899 | |
643 | -1.8 | 651 | 46,000 | 0 | 179,700 | - | |
655 | -4.7 | 665 | 85,900 | 0 | 186,000 | - | |
687 | +6.0 | 714 | 1,014,700 | 0 | 194,700 | - | |
648 | -1.5 | 655 | 61,300 | 0 | 240,600 | - | |
658 | -1.9 | 662 | 47,400 | 0 | 261,400 | - | |
671 | +4.5 | 645 | 86,200 | 0 | 282,100 | - | |
642 | +5.9 | 632 | 44,500 | 0 | 285,900 | - | |
606 | -5.0 | 628 | 38,200 | 0 | 293,100 | - | |
638 | -1.1 | 651 | 47,800 | 300 | 298,800 | 996 | |
645 | -5.7 | 664 | 71,900 | 400 | 294,700 | 736 | |
684 | +0.9 | 673 | 43,300 | 200 | 290,500 | 1,452 | |
678 | +4.5 | 663 | 86,300 | 200 | 289,300 | 1,446 | |
649 | -5.4 | 669 | 77,700 | 0 | 280,300 | - | |
686 | -1.7 | 693 | 49,300 | 0 | 281,100 | - | |
698 | 0.0 | 704 | 70,800 | 0 | 287,300 | - | |
698 | +2.5 | 681 | 74,400 | 0 | 281,000 | - | |
681 | +0.3 | 684 | 61,600 | 300 | 291,600 | 972 | |
679 | -2.7 | 666 | 153,500 | 200 | 289,000 | 1,445 | |
698 | -2.9 | 709 | 82,900 | 800 | 306,900 | 383 | |
719 | -5.9 | 730 | 95,400 | 500 | 305,900 | 611 | |
764 | -1.0 | 767 | 96,700 | 400 | 300,400 | 751 | |
772 | -1.2 | 770 | 68,600 | 0 | 287,400 | - |