38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,424 | 52週安値 | 476 | ||
---|---|---|---|---|---|
年初来高値 | 2,424 | 年初来安値 | 655 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
984 | 1,010 | 967 | 969 | -9 | -0.9 | 97,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
520 | +3.2 | 523 | 37,800 | 0 | 99,600 | - | |
504 | +4.6 | 492 | 26,600 | 0 | 84,400 | - | |
482 | -0.2 | 480 | 5,600 | 0 | 83,700 | - | |
483 | -0.2 | 479 | 8,600 | 0 | 84,000 | - | |
484 | +3.0 | 478 | 39,100 | 0 | 84,500 | - | |
470 | +0.6 | 463 | 6,700 | 0 | 94,300 | - | |
467 | +3.1 | 467 | 13,100 | 0 | 94,500 | - | |
453 | +3.0 | 446 | 7,500 | 0 | 93,700 | - | |
440 | 0.0 | 440 | 4,700 | 0 | 94,900 | - | |
440 | +0.5 | 440 | 3,400 | 0 | 95,100 | - | |
438 | -4.2 | 434 | 17,600 | 0 | 95,200 | - | |
457 | -3.6 | 451 | 45,900 | 0 | 94,900 | - | |
474 | -2.5 | 472 | 133,200 | 0 | 99,600 | - | |
486 | +1.2 | 478 | 21,900 | 0 | 102,800 | - | |
480 | +2.8 | 473 | 20,200 | 0 | 102,500 | - | |
467 | +1.7 | 461 | 5,500 | 0 | 98,500 | - | |
459 | +1.3 | 454 | 13,200 | 0 | 98,900 | - | |
453 | -1.7 | 463 | 60,300 | 0 | 101,100 | - | |
461 | +1.3 | 454 | 12,000 | 0 | 107,800 | - | |
455 | +2.9 | 450 | 46,400 | 0 | 104,200 | - | |
442 | +3.5 | 433 | 8,700 | 0 | 100,800 | - | |
427 | 0.0 | 424 | 6,100 | 0 | 101,400 | - | |
427 | +1.2 | 431 | 14,200 | 0 | 103,000 | - | |
422 | -7.0 | 439 | 41,100 | 0 | 106,900 | - | |
454 | -0.2 | 454 | 3,100 | 0 | 110,100 | - | |
455 | +0.2 | 454 | 17,800 | 0 | 111,100 | - | |
454 | -0.4 | 454 | 5,200 | 0 | 110,700 | - | |
456 | -0.9 | 456 | 13,500 | 0 | 109,700 | - | |
460 | -0.4 | 461 | 12,400 | 0 | 111,300 | - | |
462 | +0.4 | 464 | 8,500 | 0 | 113,400 | - |