38,835.10 | +599.03 | 154.19 | -1.29 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.82% | 0.46% | 0.22% |
52週高値 | 1,888 | 52週安値 | 1,422 | ||
---|---|---|---|---|---|
年初来高値 | 1,856 | 年初来安値 | 1,523 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,591 | 1,596 | 1,575 | 1,589 | +6 | +0.4 | 104,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,809 | 1,850 | 1,798 | 1,850 | +60 | +3.4 | 264,700 | |
1,774 | 1,807 | 1,770 | 1,790 | +28 | +1.6 | 176,000 | |
1,743 | 1,778 | 1,743 | 1,762 | +2 | +0.1 | 165,100 | |
1,777 | 1,777 | 1,738 | 1,760 | -28 | -1.6 | 253,300 | |
1,766 | 1,793 | 1,760 | 1,788 | +32 | +1.8 | 136,800 | |
1,784 | 1,794 | 1,753 | 1,756 | -15 | -0.8 | 150,200 | |
1,764 | 1,806 | 1,758 | 1,771 | -16 | -0.9 | 174,900 | |
1,808 | 1,843 | 1,772 | 1,787 | +58 | +3.4 | 548,100 | |
1,730 | 1,748 | 1,716 | 1,729 | -8 | -0.5 | 188,400 | |
1,754 | 1,766 | 1,733 | 1,737 | -21 | -1.2 | 163,700 | |
1,747 | 1,762 | 1,740 | 1,758 | +38 | +2.2 | 217,400 | |
1,742 | 1,749 | 1,720 | 1,720 | -3 | -0.2 | 215,100 | |
1,781 | 1,787 | 1,715 | 1,723 | -67 | -3.7 | 228,900 | |
1,840 | 1,848 | 1,790 | 1,790 | -37 | -2.0 | 195,300 | |
1,841 | 1,842 | 1,820 | 1,827 | -17 | -0.9 | 231,200 | |
1,847 | 1,856 | 1,829 | 1,844 | +6 | +0.3 | 171,500 | |
1,830 | 1,842 | 1,819 | 1,838 | +8 | +0.4 | 233,300 | |
1,841 | 1,846 | 1,820 | 1,830 | +6 | +0.3 | 169,800 | |
1,813 | 1,838 | 1,812 | 1,824 | +20 | +1.1 | 177,800 | |
1,771 | 1,806 | 1,771 | 1,804 | +37 | +2.1 | 175,800 | |
1,777 | 1,784 | 1,766 | 1,767 | -3 | -0.2 | 136,300 | |
1,759 | 1,782 | 1,735 | 1,770 | +5 | +0.3 | 139,100 | |
1,750 | 1,765 | 1,737 | 1,765 | +20 | +1.1 | 191,800 | |
1,735 | 1,748 | 1,727 | 1,745 | -17 | -1.0 | 140,000 | |
1,748 | 1,765 | 1,736 | 1,762 | +28 | +1.6 | 154,500 | |
1,715 | 1,745 | 1,715 | 1,734 | +19 | +1.1 | 136,200 | |
1,719 | 1,720 | 1,693 | 1,715 | +13 | +0.8 | 121,100 | |
1,670 | 1,705 | 1,667 | 1,702 | +32 | +1.9 | 160,900 | |
1,653 | 1,680 | 1,651 | 1,670 | -9 | -0.5 | 308,400 | |
1,730 | 1,731 | 1,675 | 1,679 | -51 | -2.9 | 247,600 |