40,168.07 | -594.66 | 151.24 | -0.46 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.30% | 1.22% | 0.59% |
52週高値 | 1,913 | 52週安値 | 1,422 | ||
---|---|---|---|---|---|
昨年来高値 | 1,913 | 昨年来安値 | 1,422 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,722 | 1,735 | 1,657 | 1,663 | -60 | -3.5 | 663,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,723 | +3.7 | 1,707 | 542,600 | 64,500 | 307,700 | 4.77 | |
1,662 | -1.0 | 1,672 | 609,000 | 69,700 | 324,700 | 4.66 | |
1,679 | -1.8 | 1,670 | 898,100 | 68,600 | 324,500 | 4.73 | |
1,710 | +4.1 | 1,671 | 995,500 | 67,000 | 320,200 | 4.78 | |
1,643 | -3.0 | 1,663 | 839,300 | 77,900 | 349,100 | 4.48 | |
1,694 | -0.4 | 1,698 | 1,164,400 | 80,800 | 317,500 | 3.93 | |
1,700 | -5.0 | 1,714 | 2,219,900 | 82,300 | 362,500 | 4.40 | |
1,790 | +1.1 | 1,769 | 881,400 | 83,700 | 312,000 | 3.73 | |
1,771 | +3.0 | 1,777 | 1,292,500 | 85,000 | 304,700 | 3.58 | |
1,720 | -6.4 | 1,790 | 1,042,000 | 92,400 | 283,000 | 3.06 | |
1,838 | +4.0 | 1,821 | 756,700 | 89,700 | 283,300 | 3.16 | |
1,767 | +0.1 | 1,769 | 275,400 | - | - | - | |
1,765 | +3.7 | 1,740 | 743,600 | 83,600 | 336,300 | 4.02 | |
1,702 | -2.1 | 1,693 | 1,101,900 | 89,500 | 354,500 | 3.96 | |
1,739 | -0.3 | 1,744 | 1,017,500 | 119,900 | 341,600 | 2.85 | |
1,745 | -2.7 | 1,776 | 1,030,200 | 123,400 | 340,100 | 2.76 | |
1,793 | -3.3 | 1,820 | 892,400 | 131,400 | 329,100 | 2.50 | |
1,855 | +2.7 | 1,815 | 905,900 | 123,700 | 312,100 | 2.52 | |
1,806 | +1.1 | 1,777 | 867,600 | 122,200 | 328,600 | 2.69 | |
1,787 | +3.1 | 1,756 | 1,443,600 | 127,900 | 325,200 | 2.54 | |
1,733 | +3.5 | 1,696 | 1,472,200 | 138,000 | 349,000 | 2.53 | |
1,675 | +15.8 | 1,608 | 3,905,500 | 148,500 | 370,000 | 2.49 | |
1,446 | -0.5 | 1,457 | 865,400 | 62,000 | 545,200 | 8.79 | |
1,453 | -2.6 | 1,474 | 621,000 | 64,500 | 550,200 | 8.53 | |
1,492 | -0.9 | 1,482 | 989,400 | 64,900 | 551,500 | 8.50 | |
1,506 | +2.9 | 1,488 | 1,067,400 | 66,500 | 554,200 | 8.33 | |
1,463 | -1.7 | 1,458 | 758,400 | 85,600 | 564,700 | 6.60 | |
1,488 | -1.8 | 1,492 | 895,200 | 85,900 | 544,200 | 6.34 | |
1,516 | -3.7 | 1,542 | 1,131,900 | 70,100 | 528,400 | 7.54 |