37,777.13 | -682.95 | 155.38 | +0.49 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.78% | 0.31% | -0.11% | 0.76% |
52週高値 | 1,888 | 52週安値 | 1,422 | ||
---|---|---|---|---|---|
年初来高値 | 1,856 | 年初来安値 | 1,602 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,662 | 1,685 | 1,590 | 1,591 | -151 | -8.7 | 569,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,860 | 1,865 | 1,834 | 1,859 | +7 | +0.4 | 237,300 | |
1,820 | 1,854 | 1,803 | 1,852 | +31 | +1.7 | 351,500 | |
1,823 | 1,835 | 1,805 | 1,821 | 0 | 0.0 | 225,400 | |
1,804 | 1,822 | 1,791 | 1,821 | +19 | +1.1 | 233,700 | |
1,803 | 1,810 | 1,786 | 1,802 | +14 | +0.8 | 322,300 | |
1,778 | 1,798 | 1,771 | 1,788 | +38 | +2.2 | 267,000 | |
1,775 | 1,796 | 1,749 | 1,750 | +14 | +0.8 | 528,000 | |
1,768 | 1,786 | 1,731 | 1,736 | -32 | -1.8 | 425,100 | |
1,787 | 1,823 | 1,765 | 1,768 | -2 | -0.1 | 460,600 | |
1,769 | 1,785 | 1,750 | 1,770 | -10 | -0.6 | 234,700 | |
1,784 | 1,784 | 1,753 | 1,780 | +15 | +0.8 | 270,700 | |
1,726 | 1,769 | 1,723 | 1,765 | +27 | +1.6 | 344,200 | |
1,717 | 1,743 | 1,702 | 1,738 | +25 | +1.5 | 326,300 | |
1,729 | 1,736 | 1,702 | 1,713 | -38 | -2.2 | 447,700 | |
1,730 | 1,751 | 1,706 | 1,751 | +12 | +0.7 | 260,100 | |
1,745 | 1,763 | 1,737 | 1,739 | +17 | +1.0 | 283,000 | |
1,741 | 1,747 | 1,717 | 1,722 | -19 | -1.1 | 287,700 | |
1,760 | 1,779 | 1,740 | 1,741 | -23 | -1.3 | 256,100 | |
1,758 | 1,780 | 1,742 | 1,764 | -2 | -0.1 | 238,500 | |
1,770 | 1,792 | 1,758 | 1,766 | +24 | +1.4 | 286,400 | |
1,788 | 1,788 | 1,736 | 1,742 | -51 | -2.8 | 425,600 | |
1,804 | 1,808 | 1,787 | 1,793 | +3 | +0.2 | 338,500 | |
1,780 | 1,797 | 1,769 | 1,790 | +20 | +1.1 | 435,100 | |
1,741 | 1,778 | 1,732 | 1,770 | +16 | +0.9 | 232,700 | |
1,716 | 1,757 | 1,708 | 1,754 | +41 | +2.4 | 329,900 | |
1,711 | 1,717 | 1,703 | 1,713 | +16 | +0.9 | 182,600 | |
1,680 | 1,702 | 1,678 | 1,697 | +17 | +1.0 | 173,800 | |
1,660 | 1,684 | 1,653 | 1,680 | +24 | +1.4 | 233,000 | |
1,674 | 1,684 | 1,651 | 1,656 | -18 | -1.1 | 218,600 | |
1,676 | 1,689 | 1,661 | 1,674 | +16 | +1.0 | 341,800 |