4722 フューチャー 東証1 15:00
1,405円
前日比
+15 (+1.08%)
比較される銘柄: ミロク情報チェンジALBERT
業績: -
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
17.8 2.53 1.99 2.11
年初来高値: 1,535 (18/05/02)
年初来安値: 1,067 (18/02/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/22 1,377 1,411 1,375 1,405 +15 +1.1 68,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/21 1,390 1,412 1,387 1,390 -13 -0.9 45,300
18/06/20 1,387 1,412 1,375 1,403 +8 +0.6 90,600
18/06/19 1,416 1,427 1,390 1,395 -22 -1.6 53,200
18/06/18 1,445 1,452 1,414 1,417 -28 -1.9 99,300
18/06/15 1,454 1,466 1,434 1,445 -9 -0.6 92,700
18/06/14 1,467 1,481 1,451 1,454 -24 -1.6 47,800
18/06/13 1,485 1,492 1,474 1,478 -3 -0.2 68,600
18/06/12 1,471 1,484 1,471 1,481 +12 +0.8 31,700
18/06/11 1,478 1,480 1,459 1,469 -9 -0.6 60,300
18/06/08 1,474 1,497 1,474 1,478 -7 -0.5 143,400
18/06/07 1,495 1,514 1,481 1,485 +6 +0.4 142,200
18/06/06 1,452 1,483 1,452 1,479 +27 +1.9 93,700
18/06/05 1,434 1,462 1,424 1,452 +24 +1.7 95,100
18/06/04 1,459 1,459 1,418 1,428 -3 -0.2 58,500
18/06/01 1,448 1,462 1,422 1,431 -14 -1.0 78,200
18/05/31 1,423 1,449 1,409 1,445 +28 +2.0 116,400
18/05/30 1,385 1,433 1,379 1,417 +15 +1.1 52,100
18/05/29 1,439 1,440 1,396 1,402 -40 -2.8 76,900
18/05/28 1,389 1,447 1,389 1,442 +71 +5.2 99,200
18/05/25 1,370 1,388 1,367 1,371 0 0.0 86,200
18/05/24 1,395 1,395 1,365 1,371 -19 -1.4 84,000
18/05/23 1,385 1,399 1,376 1,390 0 0.0 33,800
18/05/22 1,411 1,411 1,380 1,390 -21 -1.5 24,600
18/05/21 1,404 1,420 1,404 1,411 +6 +0.4 41,200
18/05/18 1,420 1,420 1,388 1,405 -15 -1.1 64,400
18/05/17 1,436 1,436 1,407 1,420 -12 -0.8 55,900
18/05/16 1,420 1,459 1,420 1,432 +4 +0.3 43,200
18/05/15 1,458 1,458 1,416 1,428 -32 -2.2 42,700
18/05/14 1,449 1,466 1,426 1,460 +16 +1.1 53,000

日経平均