|
|
|
|
||||||||||||||||||||
- トップ
- フューチャー(4722)
- 時系列
フューチャー(4722) 日足四本値
|
||||||||||
|
||||||||||
| 業績： － |
| 情報・通信業 |
| 単位 100株 |
| ＰＥＲ | ＰＢＲ | 利回り | 信用倍率 |
| 20.3倍 | 2.63倍 | 1.87％ | 2.86倍 |
| 年初来高値： | 1,959 | (18/09/26) |
| 年初来安値： | 1,067 | (18/02/08) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/11/21 | 1,562 | 1,622 | 1,556 | 1,606 | +22 | +1.4 | 121,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/11/20 | 1,588 | 1,619 | 1,561 | 1,584 | -28 | -1.7 | 134,000 |
| 18/11/19 | 1,604 | 1,619 | 1,565 | 1,612 | -17 | -1.0 | 157,800 |
| 18/11/16 | 1,646 | 1,665 | 1,591 | 1,629 | -20 | -1.2 | 108,700 |
| 18/11/15 | 1,597 | 1,651 | 1,578 | 1,649 | +36 | +2.2 | 90,100 |
| 18/11/14 | 1,633 | 1,653 | 1,604 | 1,613 | -10 | -0.6 | 64,300 |
| 18/11/13 | 1,618 | 1,631 | 1,589 | 1,623 | -31 | -1.9 | 61,200 |
| 18/11/12 | 1,658 | 1,697 | 1,651 | 1,654 | -25 | -1.5 | 43,100 |
| 18/11/09 | 1,688 | 1,710 | 1,666 | 1,679 | -16 | -0.9 | 36,000 |
| 18/11/08 | 1,733 | 1,738 | 1,690 | 1,695 | -9 | -0.5 | 68,300 |
| 18/11/07 | 1,682 | 1,731 | 1,648 | 1,704 | +35 | +2.1 | 106,700 |
| 18/11/06 | 1,643 | 1,675 | 1,618 | 1,669 | +44 | +2.7 | 78,200 |
| 18/11/05 | 1,638 | 1,674 | 1,594 | 1,625 | -36 | -2.2 | 130,100 |
| 18/11/02 | 1,709 | 1,725 | 1,645 | 1,661 | -46 | -2.7 | 152,500 |
| 18/11/01 | 1,695 | 1,728 | 1,650 | 1,707 | +172 | +11.2 | 271,900 |
| 18/10/31 | 1,548 | 1,548 | 1,482 | 1,535 | +57 | +3.9 | 117,800 |
| 18/10/30 | 1,425 | 1,487 | 1,413 | 1,478 | +23 | +1.6 | 210,500 |
| 18/10/29 | 1,500 | 1,517 | 1,451 | 1,455 | -33 | -2.2 | 125,900 |
| 18/10/26 | 1,568 | 1,571 | 1,472 | 1,488 | -43 | -2.8 | 170,100 |
| 18/10/25 | 1,560 | 1,564 | 1,528 | 1,531 | -80 | -5.0 | 152,100 |
| 18/10/24 | 1,610 | 1,639 | 1,592 | 1,611 | +20 | +1.3 | 91,900 |
| 18/10/23 | 1,630 | 1,637 | 1,589 | 1,591 | -49 | -3.0 | 99,700 |
| 18/10/22 | 1,638 | 1,671 | 1,631 | 1,640 | -6 | -0.4 | 113,400 |
| 18/10/19 | 1,651 | 1,666 | 1,635 | 1,646 | -21 | -1.3 | 51,100 |
| 18/10/18 | 1,682 | 1,702 | 1,656 | 1,667 | +5 | +0.3 | 89,100 |
| 18/10/17 | 1,647 | 1,668 | 1,635 | 1,662 | +55 | +3.4 | 104,200 |
| 18/10/16 | 1,602 | 1,641 | 1,584 | 1,607 | -12 | -0.7 | 101,600 |
| 18/10/15 | 1,665 | 1,671 | 1,618 | 1,619 | -46 | -2.8 | 133,900 |
| 18/10/12 | 1,628 | 1,690 | 1,628 | 1,665 | +18 | +1.1 | 95,000 |
| 18/10/11 | 1,640 | 1,683 | 1,622 | 1,647 | -80 | -4.6 | 196,300 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
