4722 フューチャー 東証1 15:00
1,281円
前日比
+23 (+1.83%)
比較される銘柄: チェンジミロク情報ビジ太田昭
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
20.9 3.11 2.03 2.35
年初来高値: 1,290 (17/12/12)
年初来安値: 728 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 1,256 1,287 1,249 1,281 +23 +1.8 109,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 1,265 1,279 1,255 1,258 -6 -0.5 67,400
17/12/13 1,283 1,283 1,250 1,264 -15 -1.2 89,900
17/12/12 1,268 1,290 1,263 1,279 +13 +1.0 108,300
17/12/11 1,277 1,284 1,257 1,266 -8 -0.6 58,400
17/12/08 1,253 1,279 1,253 1,274 +5 +0.4 88,000
17/12/07 1,236 1,272 1,236 1,269 +35 +2.8 69,700
17/12/06 1,220 1,267 1,216 1,234 +8 +0.7 114,300
17/12/05 1,238 1,238 1,214 1,226 -26 -2.1 74,400
17/12/04 1,238 1,282 1,238 1,252 +20 +1.6 172,900
17/12/01 1,232 1,261 1,217 1,232 -5 -0.4 156,100
17/11/30 1,230 1,237 1,205 1,237 +7 +0.6 131,300
17/11/29 1,236 1,242 1,214 1,230 +13 +1.1 79,500
17/11/28 1,239 1,239 1,216 1,217 -17 -1.4 59,600
17/11/27 1,256 1,265 1,230 1,234 -12 -1.0 100,600
17/11/24 1,232 1,253 1,225 1,246 +12 +1.0 63,800
17/11/22 1,253 1,265 1,221 1,234 -11 -0.9 140,400
17/11/21 1,251 1,259 1,230 1,245 +27 +2.2 177,700
17/11/20 1,178 1,221 1,172 1,218 +46 +3.9 249,100
17/11/17 1,170 1,199 1,158 1,172 +52 +4.6 217,700
17/11/16 1,090 1,128 1,086 1,120 +23 +2.1 99,300
17/11/15 1,129 1,135 1,097 1,097 -46 -4.0 58,700
17/11/14 1,150 1,164 1,142 1,143 -14 -1.2 44,400
17/11/13 1,153 1,162 1,151 1,157 +6 +0.5 68,200
17/11/10 1,135 1,168 1,135 1,151 -6 -0.5 94,400
17/11/09 1,153 1,163 1,138 1,157 -2 -0.2 110,800
17/11/08 1,155 1,168 1,138 1,159 +12 +1.0 85,600
17/11/07 1,145 1,168 1,135 1,147 +11 +1.0 150,700
17/11/06 1,130 1,141 1,121 1,136 -2 -0.2 66,400
17/11/02 1,147 1,156 1,134 1,138 -14 -1.2 66,700

日経平均