![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,683.37 | +40.68 | 108.76 | -0.05 | 34,200.67 | +164.68 | 3,426.61 | +27.63 |
0.14% | -0.04% | 0.48% | 0.81% |
年初来高値 | 2,163 | 年初来安値 | 1,723 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,050 | 2,067 | 2,031 | 2,067 | +21 | +1.0 | 67,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,030 | 2,054 | 2,019 | 2,046 | -8 | -0.4 | 64,000 | |
2,063 | 2,079 | 2,039 | 2,054 | +8 | +0.4 | 58,700 | |
2,013 | 2,056 | 2,011 | 2,046 | +28 | +1.4 | 71,700 | |
2,023 | 2,055 | 2,012 | 2,018 | -1 | -0.0 | 57,000 | |
1,991 | 2,035 | 1,991 | 2,019 | +30 | +1.5 | 99,200 | |
1,990 | 1,995 | 1,967 | 1,989 | -1 | -0.1 | 74,300 | |
1,979 | 1,995 | 1,967 | 1,990 | +1 | +0.1 | 124,200 | |
2,027 | 2,040 | 1,987 | 1,989 | -34 | -1.7 | 92,200 | |
2,015 | 2,034 | 2,010 | 2,023 | +14 | +0.7 | 87,200 | |
1,992 | 2,013 | 1,990 | 2,009 | +19 | +1.0 | 61,400 | |
2,010 | 2,017 | 1,986 | 1,990 | -10 | -0.5 | 71,900 | |
2,019 | 2,053 | 2,000 | 2,000 | -34 | -1.7 | 161,900 | |
2,042 | 2,091 | 2,028 | 2,034 | -6 | -0.3 | 185,500 | |
2,099 | 2,116 | 2,021 | 2,040 | -32 | -1.5 | 205,200 | |
2,081 | 2,097 | 2,023 | 2,072 | -19 | -0.9 | 277,700 | |
2,150 | 2,153 | 2,091 | 2,091 | +19 | +0.9 | 229,300 | |
2,114 | 2,160 | 2,072 | 2,072 | -42 | -2.0 | 164,300 | |
2,136 | 2,163 | 2,114 | 2,114 | -20 | -0.9 | 184,100 | |
2,099 | 2,154 | 2,095 | 2,134 | +56 | +2.7 | 176,300 | |
2,034 | 2,078 | 2,030 | 2,078 | +32 | +1.6 | 196,700 | |
2,016 | 2,050 | 2,010 | 2,046 | +70 | +3.5 | 156,900 | |
1,955 | 1,984 | 1,948 | 1,976 | +41 | +2.1 | 127,800 | |
1,909 | 1,942 | 1,909 | 1,935 | +35 | +1.8 | 89,100 | |
1,901 | 1,931 | 1,896 | 1,900 | 0 | 0.0 | 163,800 | |
1,877 | 1,902 | 1,857 | 1,900 | +52 | +2.8 | 104,200 | |
1,823 | 1,863 | 1,823 | 1,848 | +31 | +1.7 | 112,000 | |
1,823 | 1,834 | 1,798 | 1,817 | +12 | +0.7 | 75,500 | |
1,809 | 1,819 | 1,774 | 1,805 | +25 | +1.4 | 142,400 | |
1,803 | 1,820 | 1,772 | 1,780 | -7 | -0.4 | 81,600 |