39,436.19 | -304.25 | 149.21 | +0.09 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
-0.77% | 0.06% | 0.20% | 0.99% |
52週高値 | 1,913 | 52週安値 | 1,422 | ||
---|---|---|---|---|---|
昨年来高値 | 1,913 | 昨年来安値 | 1,422 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,699 | 1,715 | 1,693 | 1,697 | +8 | +0.5 | 57,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,667 | 1,695 | 1,659 | 1,689 | +27 | +1.6 | 146,600 | |
1,665 | 1,678 | 1,650 | 1,662 | -5 | -0.3 | 100,900 | |
1,681 | 1,684 | 1,646 | 1,667 | -5 | -0.3 | 151,100 | |
1,703 | 1,704 | 1,667 | 1,672 | -22 | -1.3 | 116,600 | |
1,684 | 1,698 | 1,673 | 1,694 | +4 | +0.2 | 119,300 | |
1,680 | 1,691 | 1,660 | 1,690 | +11 | +0.7 | 121,100 | |
1,644 | 1,695 | 1,643 | 1,679 | +26 | +1.6 | 169,000 | |
1,680 | 1,689 | 1,644 | 1,653 | -26 | -1.5 | 175,300 | |
1,653 | 1,689 | 1,652 | 1,679 | +32 | +1.9 | 186,000 | |
1,655 | 1,659 | 1,633 | 1,647 | -19 | -1.1 | 134,200 | |
1,710 | 1,716 | 1,666 | 1,666 | -44 | -2.6 | 233,600 | |
1,685 | 1,723 | 1,683 | 1,710 | +28 | +1.7 | 229,900 | |
1,670 | 1,693 | 1,648 | 1,682 | +17 | +1.0 | 167,900 | |
1,641 | 1,673 | 1,638 | 1,665 | +21 | +1.3 | 172,200 | |
1,652 | 1,656 | 1,627 | 1,644 | -7 | -0.4 | 219,800 | |
1,649 | 1,684 | 1,648 | 1,651 | +8 | +0.5 | 205,700 | |
1,677 | 1,677 | 1,626 | 1,643 | -24 | -1.4 | 262,200 | |
1,669 | 1,699 | 1,660 | 1,667 | +10 | +0.6 | 179,300 | |
1,670 | 1,670 | 1,643 | 1,657 | -17 | -1.0 | 213,500 | |
1,700 | 1,709 | 1,664 | 1,674 | -20 | -1.2 | 184,300 | |
1,705 | 1,714 | 1,679 | 1,694 | +1 | +0.1 | 306,000 | |
1,706 | 1,709 | 1,685 | 1,693 | -8 | -0.5 | 214,100 | |
1,687 | 1,709 | 1,682 | 1,701 | -3 | -0.2 | 270,000 | |
1,709 | 1,717 | 1,684 | 1,704 | +4 | +0.2 | 374,300 | |
1,720 | 1,734 | 1,700 | 1,700 | -35 | -2.0 | 181,100 | |
1,716 | 1,735 | 1,685 | 1,735 | +32 | +1.9 | 401,800 | |
1,636 | 1,716 | 1,602 | 1,703 | -112 | -6.2 | 1,075,500 | |
1,850 | 1,850 | 1,798 | 1,815 | -35 | -1.9 | 296,800 | |
1,809 | 1,850 | 1,798 | 1,850 | +60 | +3.4 | 264,700 |