38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,888 | 52週安値 | 1,422 | ||
---|---|---|---|---|---|
年初来高値 | 1,856 | 年初来安値 | 1,523 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,574 | 1,583 | 1,542 | 1,545 | -18 | -1.2 | 187,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,756 | 1,810 | 1,754 | 1,804 | +61 | +3.5 | 344,700 | |
1,728 | 1,743 | 1,720 | 1,743 | +13 | +0.8 | 263,400 | |
1,740 | 1,745 | 1,722 | 1,730 | -13 | -0.7 | 288,400 | |
1,736 | 1,759 | 1,723 | 1,743 | +10 | +0.6 | 328,000 | |
1,729 | 1,737 | 1,713 | 1,733 | +15 | +0.9 | 290,400 | |
1,708 | 1,721 | 1,675 | 1,718 | +9 | +0.5 | 381,900 | |
1,680 | 1,709 | 1,650 | 1,709 | +29 | +1.7 | 371,000 | |
1,673 | 1,698 | 1,665 | 1,680 | +5 | +0.3 | 428,900 | |
1,650 | 1,720 | 1,650 | 1,675 | +59 | +3.7 | 1,182,100 | |
1,647 | 1,688 | 1,610 | 1,616 | +119 | +7.9 | 1,588,500 | |
1,550 | 1,550 | 1,486 | 1,497 | +30 | +2.0 | 578,900 | |
1,440 | 1,468 | 1,422 | 1,467 | +35 | +2.4 | 250,400 | |
1,450 | 1,468 | 1,424 | 1,432 | -14 | -1.0 | 305,600 | |
1,449 | 1,454 | 1,439 | 1,446 | -9 | -0.6 | 164,700 | |
1,456 | 1,474 | 1,451 | 1,455 | -24 | -1.6 | 143,500 | |
1,470 | 1,482 | 1,442 | 1,479 | +5 | +0.3 | 212,900 | |
1,455 | 1,485 | 1,455 | 1,474 | +28 | +1.9 | 162,100 | |
1,449 | 1,456 | 1,439 | 1,446 | -7 | -0.5 | 182,200 | |
1,480 | 1,488 | 1,450 | 1,453 | -36 | -2.4 | 175,500 | |
1,464 | 1,490 | 1,457 | 1,489 | +26 | +1.8 | 149,200 | |
1,483 | 1,484 | 1,453 | 1,463 | -24 | -1.6 | 166,600 | |
1,490 | 1,495 | 1,483 | 1,487 | -5 | -0.3 | 129,700 | |
1,500 | 1,505 | 1,480 | 1,492 | +4 | +0.3 | 153,600 | |
1,470 | 1,488 | 1,460 | 1,488 | +17 | +1.2 | 155,200 | |
1,470 | 1,480 | 1,456 | 1,471 | -11 | -0.7 | 202,600 | |
1,484 | 1,498 | 1,476 | 1,482 | +7 | +0.5 | 198,100 | |
1,510 | 1,513 | 1,474 | 1,475 | -31 | -2.1 | 279,900 | |
1,499 | 1,506 | 1,485 | 1,506 | +18 | +1.2 | 331,800 | |
1,493 | 1,500 | 1,477 | 1,488 | -5 | -0.3 | 173,100 | |
1,459 | 1,498 | 1,453 | 1,493 | +23 | +1.6 | 271,900 |