37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,890 | 52週安値 | 1,422 | ||
---|---|---|---|---|---|
年初来高値 | 1,856 | 年初来安値 | 1,602 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750 | 1,760 | 1,729 | 1,749 | -14 | -0.8 | 209,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,736 | 1,736 | 1,696 | 1,704 | -11 | -0.6 | 155,400 | |
1,736 | 1,741 | 1,701 | 1,715 | -51 | -2.9 | 151,200 | |
1,753 | 1,772 | 1,746 | 1,766 | -17 | -1.0 | 122,600 | |
1,791 | 1,804 | 1,782 | 1,783 | -35 | -1.9 | 162,100 | |
1,820 | 1,839 | 1,807 | 1,818 | +9 | +0.5 | 150,000 | |
1,810 | 1,824 | 1,799 | 1,809 | +13 | +0.7 | 170,200 | |
1,756 | 1,823 | 1,755 | 1,796 | +51 | +2.9 | 221,200 | |
1,789 | 1,797 | 1,735 | 1,745 | -36 | -2.0 | 194,000 | |
1,759 | 1,784 | 1,750 | 1,781 | +38 | +2.2 | 175,400 | |
1,738 | 1,746 | 1,726 | 1,743 | +1 | +0.1 | 111,700 | |
1,757 | 1,769 | 1,732 | 1,742 | -15 | -0.9 | 119,300 | |
1,748 | 1,765 | 1,727 | 1,757 | +11 | +0.6 | 230,000 | |
1,735 | 1,765 | 1,712 | 1,746 | -19 | -1.1 | 160,800 | |
1,760 | 1,767 | 1,737 | 1,765 | +11 | +0.6 | 143,700 | |
1,754 | 1,755 | 1,725 | 1,754 | -16 | -0.9 | 140,400 | |
1,786 | 1,792 | 1,766 | 1,770 | -13 | -0.7 | 78,000 | |
1,798 | 1,798 | 1,772 | 1,783 | -29 | -1.6 | 194,800 | |
1,808 | 1,831 | 1,796 | 1,812 | -15 | -0.8 | 140,700 | |
1,850 | 1,859 | 1,821 | 1,827 | -5 | -0.3 | 140,300 | |
1,861 | 1,861 | 1,820 | 1,832 | -30 | -1.6 | 151,800 | |
1,818 | 1,869 | 1,813 | 1,862 | +73 | +4.1 | 308,400 | |
1,798 | 1,805 | 1,766 | 1,789 | -24 | -1.3 | 267,500 | |
1,870 | 1,870 | 1,812 | 1,813 | -56 | -3.0 | 404,500 | |
1,800 | 1,878 | 1,797 | 1,869 | +67 | +3.7 | 601,600 | |
1,717 | 1,864 | 1,717 | 1,802 | +164 | +10.0 | 1,220,200 | |
1,662 | 1,671 | 1,636 | 1,638 | -22 | -1.3 | 155,400 | |
1,666 | 1,670 | 1,647 | 1,660 | +6 | +0.4 | 115,800 | |
1,669 | 1,669 | 1,638 | 1,654 | -21 | -1.3 | 130,200 | |
1,677 | 1,685 | 1,670 | 1,675 | +12 | +0.7 | 110,200 | |
1,695 | 1,697 | 1,660 | 1,663 | - | - | 101,900 |