37,949.31 | -510.77 | 155.37 | +0.48 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.33% | 0.30% | -0.11% | 0.76% |
52週高値 | 1,888 | 52週安値 | 1,422 | ||
---|---|---|---|---|---|
年初来高値 | 1,856 | 年初来安値 | 1,602 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,662 | 1,685 | 1,597 | 1,599 | -143 | -8.2 | 459,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,485 | 1,499 | 1,478 | 1,492 | -5 | -0.3 | 209,000 | |
1,497 | 1,520 | 1,492 | 1,497 | +6 | +0.4 | 150,500 | |
1,510 | 1,513 | 1,486 | 1,491 | -25 | -1.6 | 120,800 | |
1,524 | 1,545 | 1,511 | 1,516 | -14 | -0.9 | 243,700 | |
1,535 | 1,542 | 1,520 | 1,530 | -19 | -1.2 | 245,500 | |
1,562 | 1,565 | 1,541 | 1,549 | -5 | -0.3 | 224,800 | |
1,553 | 1,565 | 1,543 | 1,554 | -6 | -0.4 | 217,900 | |
1,567 | 1,572 | 1,555 | 1,560 | -15 | -1.0 | 200,000 | |
1,566 | 1,585 | 1,559 | 1,575 | +18 | +1.2 | 445,000 | |
1,546 | 1,563 | 1,541 | 1,557 | +24 | +1.6 | 499,400 | |
1,538 | 1,546 | 1,520 | 1,533 | +7 | +0.5 | 277,300 | |
1,515 | 1,534 | 1,511 | 1,526 | +19 | +1.3 | 254,900 | |
1,498 | 1,510 | 1,487 | 1,507 | +20 | +1.3 | 172,200 | |
1,467 | 1,488 | 1,448 | 1,487 | +12 | +0.8 | 162,900 | |
1,483 | 1,497 | 1,475 | 1,475 | +6 | +0.4 | 209,400 | |
1,469 | 1,473 | 1,443 | 1,469 | +6 | +0.4 | 165,700 | |
1,445 | 1,465 | 1,437 | 1,463 | +24 | +1.7 | 262,700 | |
1,441 | 1,446 | 1,433 | 1,439 | -2 | -0.1 | 168,200 | |
1,459 | 1,459 | 1,437 | 1,441 | -23 | -1.6 | 209,600 | |
1,463 | 1,466 | 1,449 | 1,464 | +1 | +0.1 | 187,100 | |
1,462 | 1,478 | 1,459 | 1,463 | -17 | -1.1 | 170,300 | |
1,490 | 1,490 | 1,475 | 1,480 | +8 | +0.5 | 171,600 | |
1,475 | 1,497 | 1,466 | 1,472 | +15 | +1.0 | 299,300 | |
1,454 | 1,467 | 1,446 | 1,457 | -9 | -0.6 | 304,200 | |
1,480 | 1,484 | 1,453 | 1,466 | -10 | -0.7 | 338,100 | |
1,493 | 1,495 | 1,458 | 1,476 | -26 | -1.7 | 388,400 | |
1,498 | 1,510 | 1,481 | 1,502 | -1 | -0.1 | 351,800 | |
1,518 | 1,521 | 1,495 | 1,503 | -25 | -1.6 | 395,600 | |
1,514 | 1,537 | 1,507 | 1,528 | +1 | +0.1 | 343,400 | |
1,508 | 1,536 | 1,501 | 1,527 | +10 | +0.7 | 476,700 |