38,835.10 | +599.03 | 154.75 | +0.64 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.41% | 0.08% | 0.22% |
52週高値 | 1,888 | 52週安値 | 1,422 | ||
---|---|---|---|---|---|
年初来高値 | 1,856 | 年初来安値 | 1,523 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,591 | 1,596 | 1,575 | 1,589 | +6 | +0.4 | 104,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,710 | 1,731 | 1,704 | 1,730 | +14 | +0.8 | 174,800 | |
1,720 | 1,734 | 1,701 | 1,716 | -23 | -1.3 | 210,200 | |
1,728 | 1,741 | 1,710 | 1,739 | -3 | -0.2 | 272,900 | |
1,776 | 1,779 | 1,735 | 1,742 | -33 | -1.9 | 130,800 | |
1,788 | 1,806 | 1,770 | 1,775 | +10 | +0.6 | 159,200 | |
1,749 | 1,775 | 1,739 | 1,765 | +36 | +2.1 | 163,900 | |
1,732 | 1,733 | 1,709 | 1,729 | -16 | -0.9 | 290,700 | |
1,764 | 1,782 | 1,734 | 1,745 | -5 | -0.3 | 271,800 | |
1,768 | 1,768 | 1,738 | 1,750 | -41 | -2.3 | 284,800 | |
1,800 | 1,806 | 1,785 | 1,791 | +2 | +0.1 | 167,700 | |
1,821 | 1,837 | 1,788 | 1,789 | -39 | -2.1 | 141,600 | |
1,799 | 1,837 | 1,796 | 1,828 | +35 | +2.0 | 164,300 | |
1,797 | 1,807 | 1,785 | 1,793 | -11 | -0.6 | 175,800 | |
1,809 | 1,816 | 1,797 | 1,804 | -12 | -0.7 | 219,700 | |
1,813 | 1,831 | 1,808 | 1,816 | -3 | -0.2 | 104,800 | |
1,851 | 1,854 | 1,801 | 1,819 | -47 | -2.5 | 221,800 | |
1,855 | 1,888 | 1,852 | 1,866 | +11 | +0.6 | 170,300 | |
1,811 | 1,857 | 1,808 | 1,855 | +47 | +2.6 | 232,700 | |
1,809 | 1,820 | 1,795 | 1,808 | -4 | -0.2 | 195,400 | |
1,791 | 1,814 | 1,785 | 1,812 | +8 | +0.4 | 234,600 | |
1,800 | 1,823 | 1,791 | 1,804 | -2 | -0.1 | 243,200 | |
1,798 | 1,816 | 1,771 | 1,806 | +15 | +0.8 | 244,200 | |
1,780 | 1,799 | 1,761 | 1,791 | +30 | +1.7 | 225,900 | |
1,770 | 1,777 | 1,741 | 1,761 | +14 | +0.8 | 138,900 | |
1,782 | 1,782 | 1,742 | 1,747 | -30 | -1.7 | 146,600 | |
1,790 | 1,794 | 1,765 | 1,777 | -10 | -0.6 | 112,000 | |
1,780 | 1,808 | 1,774 | 1,787 | -17 | -0.9 | 219,100 | |
1,756 | 1,810 | 1,754 | 1,804 | +61 | +3.5 | 344,700 | |
1,728 | 1,743 | 1,720 | 1,743 | +13 | +0.8 | 263,400 | |
1,740 | 1,745 | 1,722 | 1,730 | -13 | -0.7 | 288,400 |