37,552.16 | +113.55 | 154.80 | +0.15 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.09% | 0.67% | -0.74% |
52週高値 | 1,890 | 52週安値 | 1,422 | ||
---|---|---|---|---|---|
年初来高値 | 1,856 | 年初来安値 | 1,602 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,760 | 1,780 | 1,717 | 1,720 | -57 | -3.2 | 272,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,700 | 1,700 | 1,552 | 1,585 | -221 | -12.2 | 2,627,100 | |
1,780 | 1,807 | 1,771 | 1,806 | +14 | +0.8 | 246,000 | |
1,775 | 1,794 | 1,770 | 1,792 | +6 | +0.3 | 206,800 | |
1,794 | 1,802 | 1,774 | 1,786 | -4 | -0.2 | 209,100 | |
1,788 | 1,798 | 1,773 | 1,790 | +8 | +0.4 | 240,000 | |
1,778 | 1,791 | 1,755 | 1,782 | -13 | -0.7 | 229,000 | |
1,852 | 1,852 | 1,795 | 1,795 | -58 | -3.1 | 235,400 | |
1,848 | 1,858 | 1,831 | 1,853 | +14 | +0.8 | 296,200 | |
1,820 | 1,847 | 1,818 | 1,839 | +6 | +0.3 | 269,600 | |
1,825 | 1,846 | 1,813 | 1,833 | +20 | +1.1 | 325,100 | |
1,766 | 1,813 | 1,742 | 1,813 | +48 | +2.7 | 287,400 | |
1,750 | 1,772 | 1,738 | 1,765 | +28 | +1.6 | 273,300 | |
1,747 | 1,761 | 1,725 | 1,737 | +4 | +0.2 | 278,700 | |
1,711 | 1,742 | 1,696 | 1,733 | +15 | +0.9 | 437,400 | |
1,661 | 1,728 | 1,657 | 1,718 | +38 | +2.3 | 411,000 | |
1,665 | 1,689 | 1,663 | 1,680 | -10 | -0.6 | 339,100 | |
1,697 | 1,703 | 1,685 | 1,690 | -19 | -1.1 | 231,500 | |
1,707 | 1,719 | 1,692 | 1,709 | -15 | -0.9 | 195,400 | |
1,731 | 1,754 | 1,724 | 1,724 | +17 | +1.0 | 210,900 | |
1,738 | 1,738 | 1,699 | 1,707 | -36 | -2.1 | 407,400 | |
1,745 | 1,759 | 1,727 | 1,743 | -13 | -0.7 | 201,000 | |
1,739 | 1,760 | 1,729 | 1,756 | +37 | +2.2 | 239,000 | |
1,717 | 1,721 | 1,704 | 1,719 | -14 | -0.8 | 261,100 | |
1,752 | 1,752 | 1,713 | 1,733 | -20 | -1.1 | 201,600 | |
1,805 | 1,805 | 1,750 | 1,753 | -38 | -2.1 | 267,000 | |
1,809 | 1,819 | 1,782 | 1,791 | -19 | -1.0 | 291,200 | |
1,825 | 1,843 | 1,804 | 1,810 | -27 | -1.5 | 245,100 | |
1,850 | 1,850 | 1,812 | 1,837 | -22 | -1.2 | 285,200 | |
1,860 | 1,865 | 1,834 | 1,859 | +7 | +0.4 | 237,300 | |
1,820 | 1,854 | 1,803 | 1,852 | +31 | +1.7 | 351,500 |