38,460.08 | +907.92 | 154.92 | +0.11 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.07% | 0.69% | 0.76% |
52週高値 | 1,888 | 52週安値 | 1,422 | ||
---|---|---|---|---|---|
年初来高値 | 1,856 | 年初来安値 | 1,602 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,739 | 1,772 | 1,721 | 1,742 | +22 | +1.3 | 260,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,675 | 1,704 | 1,662 | 1,694 | +30 | +1.8 | 342,500 | |
1,708 | 1,719 | 1,655 | 1,664 | -65 | -3.8 | 457,600 | |
1,710 | 1,764 | 1,710 | 1,729 | +30 | +1.8 | 512,300 | |
1,682 | 1,709 | 1,655 | 1,699 | -116 | -6.4 | 1,368,000 | |
1,850 | 1,853 | 1,802 | 1,815 | -54 | -2.9 | 280,800 | |
1,879 | 1,890 | 1,860 | 1,869 | -11 | -0.6 | 196,300 | |
1,868 | 1,884 | 1,855 | 1,880 | +19 | +1.0 | 116,000 | |
1,874 | 1,885 | 1,845 | 1,861 | -32 | -1.7 | 198,600 | |
1,891 | 1,913 | 1,884 | 1,893 | -5 | -0.3 | 183,900 | |
1,889 | 1,902 | 1,875 | 1,898 | +11 | +0.6 | 228,100 | |
1,866 | 1,889 | 1,864 | 1,887 | +28 | +1.5 | 236,700 | |
1,897 | 1,905 | 1,856 | 1,859 | 0 | 0.0 | 262,500 | |
1,857 | 1,872 | 1,848 | 1,859 | +26 | +1.4 | 186,700 | |
1,812 | 1,836 | 1,805 | 1,833 | +19 | +1.0 | 93,500 | |
1,829 | 1,831 | 1,800 | 1,814 | +5 | +0.3 | 122,100 | |
1,824 | 1,847 | 1,789 | 1,809 | +1 | +0.1 | 219,800 | |
1,782 | 1,808 | 1,772 | 1,808 | +28 | +1.6 | 171,300 | |
1,779 | 1,798 | 1,752 | 1,780 | +2 | +0.1 | 154,900 | |
1,730 | 1,783 | 1,706 | 1,778 | +18 | +1.0 | 232,500 | |
1,815 | 1,823 | 1,758 | 1,760 | -8 | -0.5 | 297,500 | |
1,811 | 1,817 | 1,763 | 1,768 | -59 | -3.2 | 237,800 | |
1,845 | 1,867 | 1,825 | 1,827 | +8 | +0.4 | 203,900 | |
1,835 | 1,843 | 1,809 | 1,819 | -10 | -0.5 | 149,800 | |
1,823 | 1,845 | 1,811 | 1,829 | +4 | +0.2 | 227,300 | |
1,805 | 1,825 | 1,794 | 1,825 | +34 | +1.9 | 190,900 | |
1,803 | 1,814 | 1,768 | 1,791 | -9 | -0.5 | 138,700 | |
1,776 | 1,835 | 1,772 | 1,800 | +46 | +2.6 | 313,500 | |
1,738 | 1,761 | 1,710 | 1,754 | +19 | +1.1 | 167,900 | |
1,710 | 1,747 | 1,697 | 1,735 | +9 | +0.5 | 176,700 | |
1,726 | 1,733 | 1,703 | 1,726 | +35 | +2.1 | 229,500 |