38,236.07 | -37.98 | 153.66 | -4.22 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.67% | 0.23% | -0.26% |
52週高値 | 572 | 52週安値 | 300 | ||
---|---|---|---|---|---|
年初来高値 | 572 | 年初来安値 | 364 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
429 | 429 | 420 | 427 | +4 | +0.9 | 11,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
336 | 345 | 311 | 322 | -15 | -4.5 | 11,900 | |
345 | 350 | 330 | 337 | -9 | -2.6 | 18,500 | |
349 | 352 | 305 | 346 | -3 | -0.9 | 18,700 | |
340 | 365 | 315 | 349 | +9 | +2.6 | 22,400 | |
365 | 378 | 330 | 340 | -23 | -6.3 | 41,400 | |
353 | 415 | 330 | 363 | +9 | +2.5 | 118,100 | |
381 | 381 | 350 | 354 | -22 | -5.9 | 29,600 | |
409 | 415 | 350 | 376 | -33 | -8.1 | 73,200 | |
426 | 430 | 400 | 409 | -19 | -4.4 | 136,900 | |
493 | 552 | 400 | 428 | -61 | -12.5 | 716,300 | |
474 | 740 | 452 | 489 | +10 | +2.1 | 1,114,000 | |
694 | 704 | 431 | 479 | -125 | -20.7 | 1,291,900 | |
346 | 1,030 | 344 | 604 | +258 | +74.6 | 1,400,000 | |
366 | 370 | 335 | 346 | -19 | -5.2 | 74,900 | |
340 | 379 | 335 | 365 | +28 | +8.3 | 60,500 | |
341 | 349 | 325 | 337 | -1 | -0.3 | 34,900 | |
350 | 355 | 338 | 338 | -9 | -2.6 | 49,500 | |
370 | 370 | 342 | 347 | -22 | -6.0 | 15,300 | |
371 | 400 | 350 | 369 | +9 | +2.5 | 8,700 | |
356 | 380 | 356 | 360 | +5 | +1.4 | 6,600 | |
380 | 389 | 348 | 355 | -24 | -6.3 | 10,400 | |
399 | 400 | 379 | 379 | -20 | -5.0 | 6,400 | |
388 | 399 | 356 | 399 | +11 | +2.8 | 9,800 | |
385 | 388 | 331 | 388 | -1 | -0.3 | 18,600 | |
390 | 400 | 330 | 389 | +29 | +8.1 | 10,900 | |
360 | 400 | 350 | 360 | 0 | 0.0 | 22,800 | |
378 | 378 | 333 | 360 | -18 | -4.8 | 5,500 | |
367 | 390 | 367 | 378 | +10 | +2.7 | 3,100 | |
399 | 399 | 325 | 368 | -31 | -7.8 | 17,600 | |
399 | 400 | 371 | 399 | -1 | -0.2 | 4,300 |