38,236.07 | -37.98 | 152.98 | -0.64 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.41% | 0.85% | -0.26% |
52週高値 | 572 | 52週安値 | 300 | ||
---|---|---|---|---|---|
年初来高値 | 572 | 年初来安値 | 364 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
429 | 429 | 420 | 427 | +4 | +0.9 | 11,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
271 | 334 | 236 | 291 | +19 | +7.0 | 706,200 | |
255 | 273 | 233 | 272 | +22 | +8.8 | 70,000 | |
248 | 255 | 238 | 250 | +7 | +2.9 | 125,000 | |
250 | 292 | 202 | 243 | -8 | -3.2 | 368,200 | |
270 | 300 | 249 | 251 | -19 | -7.0 | 245,000 | |
251 | 324 | 246 | 270 | +26 | +10.7 | 709,900 | |
231 | 337 | 223 | 244 | +12 | +5.2 | 985,000 | |
250 | 264 | 228 | 232 | -18 | -7.2 | 195,800 | |
213 | 290 | 200 | 250 | +38 | +17.9 | 537,200 | |
216 | 271 | 209 | 212 | +2 | +1.0 | 343,700 | |
210 | 226 | 183 | 210 | +6 | +2.9 | 125,000 | |
240 | 245 | 196 | 204 | -36 | -15.0 | 55,900 | |
263 | 282 | 226 | 240 | -21 | -8.0 | 140,300 | |
250 | 270 | 233 | 261 | +17 | +7.0 | 97,600 | |
249 | 298 | 240 | 244 | +2 | +0.8 | 200,600 | |
267 | 278 | 213 | 242 | -23 | -8.7 | 156,200 | |
266 | 290 | 253 | 265 | +3 | +1.1 | 162,800 | |
248 | 373 | 223 | 262 | +16 | +6.5 | 1,077,100 | |
229 | 281 | 225 | 246 | +16 | +7.0 | 479,400 | |
218 | 267 | 214 | 230 | +15 | +7.0 | 495,400 | |
236 | 299 | 208 | 215 | -24 | -10.0 | 1,838,700 | |
171 | 360 | 168 | 239 | +73 | +44.0 | 926,400 | |
175 | 180 | 161 | 166 | -10 | -5.7 | 20,300 | |
160 | 179 | 150 | 176 | +14 | +8.6 | 13,900 | |
175 | 179 | 150 | 162 | -17 | -9.5 | 36,600 | |
184 | 209 | 170 | 179 | -6 | -3.2 | 61,600 | |
179 | 190 | 167 | 185 | +5 | +2.8 | 37,900 | |
190 | 197 | 171 | 180 | -7 | -3.7 | 38,600 | |
155 | 188 | 146 | 187 | +35 | +23.0 | 98,100 | |
160 | 166 | 149 | 152 | -8 | -5.0 | 41,800 |