38,236.07 | -37.98 | 153.56 | -4.32 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.73% | 0.23% | -0.26% |
52週高値 | 572 | 52週安値 | 300 | ||
---|---|---|---|---|---|
年初来高値 | 572 | 年初来安値 | 364 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
429 | 429 | 420 | 427 | +4 | +0.9 | 11,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
179 | 203 | 176 | 203 | +24 | +13.4 | 8,700 | |
201 | 210 | 169 | 179 | -22 | -10.9 | 28,400 | |
223 | 225 | 180 | 201 | -17 | -7.8 | 21,000 | |
234 | 234 | 190 | 218 | -17 | -7.2 | 5,600 | |
234 | 240 | 200 | 235 | +1 | +0.4 | 20,000 | |
244 | 245 | 200 | 234 | -14 | -5.6 | 11,600 | |
231 | 249 | 200 | 248 | +17 | +7.4 | 6,500 | |
280 | 288 | 181 | 231 | -38 | -14.1 | 22,200 | |
279 | 299 | 254 | 269 | -14 | -4.9 | 9,500 | |
300 | 307 | 270 | 283 | -21 | -6.9 | 10,600 | |
298 | 304 | 284 | 304 | +6 | +2.0 | 12,600 | |
305 | 350 | 279 | 298 | -7 | -2.3 | 34,300 | |
302 | 311 | 286 | 305 | +2 | +0.7 | 5,600 | |
308 | 308 | 250 | 303 | -6 | -1.9 | 7,000 | |
293 | 314 | 285 | 309 | +19 | +6.6 | 7,800 | |
288 | 310 | 261 | 290 | -16 | -5.2 | 16,700 | |
295 | 320 | 268 | 306 | +11 | +3.7 | 17,100 | |
314 | 315 | 290 | 295 | -19 | -6.1 | 20,200 | |
317 | 318 | 287 | 314 | -3 | -0.9 | 5,900 | |
324 | 324 | 298 | 317 | -3 | -0.9 | 23,400 | |
323 | 323 | 295 | 320 | -3 | -0.9 | 8,400 | |
313 | 325 | 303 | 323 | +17 | +5.6 | 55,400 | |
330 | 451 | 305 | 306 | -24 | -7.3 | 841,500 | |
323 | 338 | 316 | 330 | +7 | +2.2 | 13,700 | |
321 | 329 | 285 | 323 | +2 | +0.6 | 7,600 | |
338 | 338 | 311 | 321 | -17 | -5.0 | 13,500 | |
335 | 339 | 310 | 338 | +13 | +4.0 | 27,100 | |
352 | 357 | 318 | 325 | -24 | -6.9 | 58,000 | |
334 | 411 | 323 | 349 | +15 | +4.5 | 218,500 | |
322 | 360 | 302 | 334 | +12 | +3.7 | 29,900 |