38,236.07 | -37.98 | 153.38 | -0.24 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.15% | 0.85% | -0.26% |
52週高値 | 572 | 52週安値 | 300 | ||
---|---|---|---|---|---|
年初来高値 | 572 | 年初来安値 | 364 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
429 | 429 | 420 | 427 | +4 | +0.9 | 11,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
404 | 425 | 360 | 400 | -3 | -0.7 | 5,900 | |
389 | 420 | 379 | 403 | +13 | +3.3 | 6,300 | |
379 | 391 | 360 | 390 | +11 | +2.9 | 11,000 | |
385 | 385 | 360 | 379 | -10 | -2.6 | 6,700 | |
380 | 400 | 380 | 389 | +9 | +2.4 | 3,400 | |
380 | 395 | 350 | 380 | +30 | +8.6 | 10,200 | |
370 | 380 | 340 | 350 | 0 | 0.0 | 2,500 | |
360 | 375 | 305 | 350 | -20 | -5.4 | 7,700 | |
340 | 370 | 340 | 370 | +30 | +8.8 | 7,400 | |
340 | 340 | 300 | 340 | 0 | 0.0 | 5,700 | |
320 | 350 | 310 | 340 | +40 | +13.3 | 13,700 | |
300 | 300 | 300 | 300 | 0 | 0.0 | 12,200 | |
300 | 300 | 300 | 300 | 0 | 0.0 | 5,000 | |
280 | 300 | 280 | 300 | 0 | 0.0 | 8,000 | |
300 | 300 | 300 | 300 | 0 | 0.0 | 3,000 | |
299 | 300 | 299 | 300 | -10 | -3.2 | 5,000 | |
250 | 310 | 250 | 310 | -40 | -11.4 | 9,000 | |
400 | 455 | 348 | 350 | -50 | -12.5 | 25,000 | |
400 | 420 | 400 | 400 | 0 | 0.0 | 3,000 | |
400 | 400 | 400 | 400 | +30 | +8.1 | 2,000 | |
430 | 430 | 332 | 370 | -60 | -14.0 | 13,000 | |
345 | 430 | 345 | 430 | +85 | +24.6 | 5,000 | |
235 | 345 | 200 | 345 | +90 | +35.3 | 46,000 | |
235 | 255 | 226 | 255 | +20 | +8.5 | 14,000 | |
280 | 280 | 230 | 235 | -55 | -19.0 | 21,000 | |
266 | 290 | 260 | 290 | -10 | -3.3 | 16,000 | |
290 | 300 | 290 | 300 | 0 | 0.0 | 13,000 | |
300 | 300 | 280 | 300 | -10 | -3.2 | 14,000 | |
300 | 310 | 300 | 310 | -10 | -3.1 | 17,000 | |
290 | 320 | 290 | 320 | +20 | +6.7 | 39,000 |