38,236.07 | -37.98 | 153.25 | -4.63 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.93% | 0.23% | -0.26% |
52週高値 | 572 | 52週安値 | 300 | ||
---|---|---|---|---|---|
年初来高値 | 572 | 年初来安値 | 364 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
429 | 429 | 420 | 427 | +4 | +0.9 | 11,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
256 | 397 | 232 | 290 | +34 | +13.3 | 2,165,000 | |
244 | 290 | 240 | 256 | +17 | +7.1 | 317,900 | |
232 | 244 | 220 | 239 | 0 | 0.0 | 66,800 | |
248 | 248 | 224 | 239 | -6 | -2.4 | 33,000 | |
213 | 249 | 207 | 245 | +37 | +17.8 | 34,100 | |
250 | 252 | 200 | 208 | -35 | -14.4 | 50,400 | |
251 | 261 | 233 | 243 | -5 | -2.0 | 69,000 | |
257 | 263 | 240 | 248 | -2 | -0.8 | 70,600 | |
249 | 293 | 230 | 250 | +6 | +2.5 | 134,500 | |
260 | 260 | 219 | 244 | -9 | -3.6 | 39,500 | |
251 | 256 | 231 | 253 | -6 | -2.3 | 45,700 | |
277 | 298 | 242 | 259 | -14 | -5.1 | 125,500 | |
266 | 278 | 254 | 273 | +7 | +2.6 | 74,700 | |
274 | 310 | 261 | 266 | -1 | -0.4 | 208,600 | |
305 | 340 | 257 | 267 | -35 | -11.6 | 245,200 | |
338 | 338 | 252 | 302 | -35 | -10.4 | 81,200 | |
329 | 360 | 310 | 337 | +15 | +4.7 | 66,200 | |
320 | 332 | 303 | 322 | -13 | -3.9 | 63,100 | |
324 | 364 | 320 | 335 | +13 | +4.0 | 167,800 | |
325 | 337 | 317 | 322 | -1 | -0.3 | 74,900 | |
335 | 406 | 316 | 323 | -6 | -1.8 | 1,302,300 | |
340 | 353 | 325 | 329 | -8 | -2.4 | 87,800 | |
336 | 345 | 306 | 337 | +5 | +1.5 | 64,900 | |
399 | 408 | 311 | 332 | -91 | -21.5 | 348,200 | |
383 | 423 | 374 | 423 | +43 | +11.3 | 238,600 | |
397 | 407 | 343 | 380 | -21 | -5.2 | 284,200 | |
377 | 414 | 367 | 401 | -15 | -3.6 | 531,900 | |
369 | 419 | 315 | 416 | +49 | +13.4 | 532,700 | |
318 | 375 | 308 | 367 | +53 | +16.9 | 221,300 | |
277 | 370 | 277 | 314 | +23 | +7.9 | 923,500 |