38,236.07 | -37.98 | 154.12 | -3.76 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.38% | 0.23% | -0.26% |
52週高値 | 572 | 52週安値 | 300 | ||
---|---|---|---|---|---|
年初来高値 | 572 | 年初来安値 | 364 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
429 | 429 | 420 | 427 | +4 | +0.9 | 11,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
310 | 413 | 292 | 354 | +45 | +14.6 | 1,391,500 | |
315 | 336 | 305 | 309 | -4 | -1.3 | 205,200 | |
320 | 335 | 292 | 313 | -9 | -2.8 | 276,900 | |
283 | 374 | 280 | 322 | +41 | +14.6 | 949,200 | |
247 | 306 | 244 | 281 | +30 | +12.0 | 120,200 | |
335 | 356 | 217 | 251 | -132 | -34.5 | 621,800 | |
327 | 385 | 320 | 383 | +57 | +17.5 | 541,100 | |
378 | 434 | 291 | 326 | -51 | -13.5 | 1,443,200 | |
365 | 390 | 345 | 377 | +12 | +3.3 | 952,200 | |
326 | 423 | 321 | 365 | +39 | +12.0 | 2,282,500 | |
325 | 338 | 306 | 326 | +8 | +2.5 | 180,200 | |
335 | 347 | 310 | 318 | -14 | -4.2 | 266,500 | |
323 | 367 | 313 | 332 | +14 | +4.4 | 576,400 | |
303 | 334 | 300 | 318 | +15 | +5.0 | 225,800 | |
334 | 338 | 295 | 303 | -30 | -9.0 | 273,100 | |
349 | 366 | 308 | 333 | -16 | -4.6 | 517,400 | |
334 | 357 | 331 | 349 | +16 | +4.8 | 311,700 | |
332 | 410 | 319 | 333 | +1 | +0.3 | 2,518,500 | |
318 | 334 | 315 | 332 | +11 | +3.4 | 281,600 | |
337 | 345 | 307 | 321 | -14 | -4.2 | 418,500 | |
340 | 352 | 315 | 335 | +5 | +1.5 | 237,300 | |
330 | 388 | 306 | 330 | +2 | +0.6 | 660,300 | |
316 | 335 | 310 | 328 | +14 | +4.5 | 96,300 | |
316 | 320 | 304 | 314 | +1 | +0.3 | 57,300 | |
290 | 363 | 276 | 313 | +37 | +13.4 | 805,400 | |
292 | 296 | 254 | 276 | -14 | -4.8 | 118,900 | |
298 | 309 | 285 | 290 | -6 | -2.0 | 141,600 | |
298 | 330 | 278 | 296 | +4 | +1.4 | 491,300 | |
301 | 305 | 288 | 292 | -3 | -1.0 | 128,200 | |
290 | 365 | 276 | 295 | +5 | +1.7 | 1,363,400 |