38,236.07 | -37.98 | 153.73 | -4.15 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.62% | 0.23% | -0.26% |
52週高値 | 572 | 52週安値 | 300 | ||
---|---|---|---|---|---|
年初来高値 | 572 | 年初来安値 | 364 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
429 | 429 | 420 | 427 | +4 | +0.9 | 11,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
155 | 160 | 146 | 160 | +7 | +4.6 | 16,100 | |
175 | 177 | 153 | 153 | -22 | -12.6 | 32,400 | |
172 | 180 | 155 | 175 | +6 | +3.6 | 19,300 | |
200 | 203 | 158 | 169 | -23 | -12.0 | 73,600 | |
190 | 221 | 183 | 192 | +7 | +3.8 | 58,700 | |
199 | 203 | 171 | 185 | -13 | -6.6 | 76,200 | |
228 | 240 | 186 | 198 | -30 | -13.2 | 101,800 | |
207 | 370 | 195 | 228 | +24 | +11.8 | 647,900 | |
170 | 275 | 155 | 204 | +34 | +20.0 | 176,900 | |
187 | 187 | 158 | 170 | -17 | -9.1 | 21,500 | |
189 | 195 | 176 | 187 | -2 | -1.1 | 27,900 | |
182 | 191 | 181 | 189 | +7 | +3.8 | 14,300 | |
190 | 193 | 178 | 182 | -8 | -4.2 | 11,600 | |
194 | 196 | 171 | 190 | -4 | -2.1 | 13,400 | |
193 | 196 | 180 | 194 | -1 | -0.5 | 9,600 | |
194 | 195 | 181 | 195 | +1 | +0.5 | 7,100 | |
193 | 195 | 182 | 194 | +11 | +6.0 | 9,200 | |
195 | 195 | 175 | 183 | -12 | -6.2 | 8,200 | |
189 | 198 | 182 | 195 | +9 | +4.8 | 8,200 | |
179 | 186 | 170 | 186 | +13 | +7.5 | 22,800 | |
186 | 187 | 142 | 173 | -13 | -7.0 | 15,700 | |
185 | 186 | 160 | 186 | +1 | +0.5 | 9,000 | |
170 | 185 | 158 | 185 | +15 | +8.8 | 13,400 | |
159 | 170 | 151 | 170 | +11 | +6.9 | 18,200 | |
174 | 176 | 151 | 159 | -15 | -8.6 | 13,600 | |
185 | 193 | 169 | 174 | -11 | -5.9 | 37,600 | |
185 | 199 | 178 | 185 | +5 | +2.8 | 21,500 | |
189 | 200 | 180 | 180 | -1 | -0.6 | 50,900 | |
192 | 193 | 172 | 181 | -10 | -5.2 | 17,000 | |
204 | 214 | 175 | 191 | -12 | -5.9 | 32,300 |