38,236.07 | -37.98 | 153.41 | -4.47 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.83% | 0.23% | -0.26% |
52週高値 | 572 | 52週安値 | 300 | ||
---|---|---|---|---|---|
年初来高値 | 572 | 年初来安値 | 364 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
429 | 429 | 420 | 427 | +4 | +0.9 | 11,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
325 | 325 | 300 | 300 | -69 | -18.7 | 15,000 | |
360 | 374 | 360 | 369 | +9 | +2.5 | 6,000 | |
400 | 400 | 360 | 360 | -60 | -14.3 | 6,000 | |
419 | 420 | 419 | 420 | -30 | -6.7 | 3,000 | |
400 | 460 | 400 | 450 | +40 | +9.8 | 13,000 | |
410 | 410 | 409 | 410 | -10 | -2.4 | 22,000 | |
410 | 450 | 410 | 420 | +1 | +0.2 | 5,000 | |
425 | 425 | 419 | 419 | -11 | -2.6 | 5,000 | |
439 | 439 | 430 | 430 | -10 | -2.3 | 3,000 | |
444 | 444 | 440 | 440 | -5 | -1.1 | 5,000 | |
450 | 450 | 443 | 445 | -5 | -1.1 | 21,000 | |
445 | 450 | 445 | 450 | 0 | 0.0 | 30,000 | |
450 | 450 | 445 | 450 | 0 | 0.0 | 10,000 | |
445 | 450 | 445 | 450 | -47 | -9.5 | 9,000 | |
500 | 500 | 497 | 497 | -3 | -0.6 | 4,000 | |
480 | 500 | 480 | 500 | +20 | +4.2 | 4,000 | |
478 | 500 | 478 | 480 | +15 | +3.2 | 13,000 | |
450 | 470 | 450 | 465 | +10 | +2.2 | 18,000 | |
460 | 460 | 449 | 455 | -15 | -3.2 | 10,000 | |
480 | 480 | 470 | 470 | -30 | -6.0 | 3,000 | |
505 | 520 | 420 | 500 | -10 | -2.0 | 12,000 | |
520 | 520 | 508 | 510 | -20 | -3.8 | 9,000 | |
540 | 540 | 530 | 530 | -10 | -1.9 | 10,000 | |
570 | 570 | 540 | 540 | -20 | -3.6 | 7,000 | |
520 | 570 | 520 | 560 | 0 | 0.0 | 8,000 | |
580 | 600 | 560 | 560 | 0 | 0.0 | 10,000 | |
620 | 620 | 520 | 560 | -90 | -13.8 | 37,000 | |
650 | 650 | 650 | 650 | -50 | -7.1 | 5,000 | |
530 | 725 | 530 | 700 | +160 | +29.6 | 73,000 | |
530 | 540 | 530 | 540 | - | - | 35,000 |