38,236.07 | -37.98 | 154.35 | -3.53 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.23% | 0.23% | -0.26% |
52週高値 | 572 | 52週安値 | 300 | ||
---|---|---|---|---|---|
年初来高値 | 572 | 年初来安値 | 364 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
429 | 429 | 420 | 427 | +4 | +0.9 | 11,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
361 | 364 | 321 | 325 | -31 | -8.7 | 98,900 | |
358 | 370 | 344 | 356 | +2 | +0.6 | 253,100 | |
347 | 425 | 342 | 354 | +7 | +2.0 | 1,859,500 | |
347 | 394 | 336 | 347 | +3 | +0.9 | 826,700 | |
332 | 515 | 330 | 344 | +13 | +3.9 | 6,822,900 | |
328 | 336 | 321 | 331 | +5 | +1.5 | 82,300 | |
345 | 356 | 324 | 326 | -17 | -5.0 | 215,300 | |
342 | 358 | 326 | 343 | +3 | +0.9 | 109,100 | |
335 | 350 | 325 | 340 | -14 | -4.0 | 209,500 | |
333 | 369 | 328 | 354 | +27 | +8.3 | 291,500 | |
349 | 367 | 319 | 327 | -11 | -3.3 | 508,500 | |
326 | 411 | 314 | 338 | +11 | +3.4 | 862,800 | |
315 | 330 | 304 | 327 | +15 | +4.8 | 106,300 | |
335 | 344 | 312 | 312 | -20 | -6.0 | 193,100 | |
344 | 349 | 321 | 332 | -9 | -2.6 | 303,800 | |
325 | 399 | 313 | 341 | +23 | +7.2 | 620,600 | |
300 | 341 | 292 | 318 | +18 | +6.0 | 333,900 | |
316 | 318 | 281 | 300 | -6 | -2.0 | 229,900 | |
271 | 325 | 262 | 306 | +36 | +13.3 | 211,900 | |
242 | 275 | 226 | 270 | +31 | +13.0 | 170,100 | |
284 | 321 | 200 | 239 | -69 | -22.4 | 361,300 | |
362 | 397 | 285 | 308 | -65 | -17.4 | 273,700 | |
404 | 407 | 363 | 373 | -26 | -6.5 | 211,200 | |
387 | 447 | 366 | 399 | -20 | -4.8 | 1,392,200 | |
374 | 447 | 363 | 419 | +41 | +10.8 | 1,336,800 | |
344 | 388 | 337 | 378 | +38 | +11.2 | 497,100 | |
334 | 345 | 322 | 340 | +8 | +2.4 | 214,400 | |
346 | 403 | 320 | 332 | -17 | -4.9 | 1,290,800 | |
329 | 360 | 329 | 349 | +18 | +5.4 | 300,300 | |
332 | 399 | 299 | 331 | -23 | -6.5 | 1,610,600 |