38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,755 | 52週安値 | 1,934 | ||
---|---|---|---|---|---|
年初来高値 | 2,755 | 年初来安値 | 2,111 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,464 | 2,547 | 2,442 | 2,475 | +24 | +1.0 | 20,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,800 | -4.3 | 1,750 | 62,800 | 0 | 23,200 | - | |
1,880 | +23.5 | 1,848 | 112,200 | 0 | 25,200 | - | |
1,522 | +25.4 | 1,403 | 50,600 | 0 | 20,200 | - | |
1,214 | +1.8 | 1,215 | 29,400 | 0 | 18,500 | - | |
1,193 | +9.4 | 1,282 | 80,800 | 0 | 21,300 | - | |
1,090 | -21.3 | 1,302 | 82,000 | 0 | 20,300 | - | |
1,385 | -29.7 | 1,616 | 103,200 | 500 | 19,100 | 38.20 | |
1,970 | +1.4 | 2,108 | 68,600 | 0 | 30,100 | - | |
1,942 | -20.9 | 2,170 | 64,800 | 0 | 31,800 | - | |
2,455 | -4.8 | 2,425 | 106,800 | 100 | 32,600 | 326 | |
2,580 | +6.1 | 2,593 | 385,800 | 0 | 37,400 | - | |
2,432 | +39.2 | 2,265 | 492,600 | 1,600 | 45,200 | 28.25 | |
1,747 | -8.6 | 1,759 | 108,400 | 0 | 46,500 | - | |
1,912 | -11.1 | 2,033 | 141,600 | 0 | 50,700 | - | |
2,150 | +31.7 | 2,203 | 560,600 | 100 | 56,300 | 563 | |
1,632 | -1.1 | 1,727 | 58,800 | 0 | 34,300 | - | |
1,650 | +2.7 | 1,627 | 7,800 | - | - | - | |
1,607 | +0.9 | 1,523 | 20,000 | 0 | 32,500 | - | |
1,592 | +2.2 | 1,572 | 8,600 | 0 | 33,300 | - | |
1,557 | -4.2 | 1,562 | 28,800 | 0 | 46,800 | - | |
1,625 | -5.8 | 1,599 | 52,800 | 0 | 48,800 | - | |
1,725 | +21.1 | 1,688 | 111,800 | 0 | 40,900 | - | |
1,425 | +4.8 | 1,405 | 41,800 | 0 | 33,700 | - | |
1,360 | +4.6 | 1,280 | 33,200 | 0 | 27,400 | - | |
1,300 | +32.5 | 1,228 | 219,000 | 0 | 20,200 | - | |
981 | -1.8 | 963 | 15,600 | 0 | 14,900 | - | |
999 | +5.7 | 978 | 27,800 | 0 | 13,100 | - | |
945 | 0.0 | 948 | 1,400 | 0 | 8,200 | - | |
945 | -0.4 | 948 | 5,800 | 0 | 8,100 | - | |
949 | -0.1 | 955 | 2,600 | 0 | 9,000 | - |