38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,755 | 52週安値 | 1,934 | ||
---|---|---|---|---|---|
年初来高値 | 2,755 | 年初来安値 | 2,111 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,464 | 2,547 | 2,442 | 2,475 | +24 | +1.0 | 20,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,016 | +1.1 | 1,011 | 13,800 | 0 | 94,200 | - | |
1,005 | +1.5 | 1,000 | 14,900 | 0 | 100,300 | - | |
990 | +0.1 | 990 | 19,800 | 0 | 93,200 | - | |
989 | -1.0 | 991 | 9,500 | 0 | 91,900 | - | |
999 | -1.0 | 997 | 16,700 | 0 | 93,300 | - | |
1,009 | +1.3 | 1,000 | 30,000 | 0 | 90,800 | - | |
996 | -1.1 | 998 | 36,700 | 0 | 85,900 | - | |
1,007 | -0.8 | 1,015 | 15,700 | 0 | 80,500 | - | |
1,015 | -5.0 | 1,046 | 21,300 | 0 | 79,900 | - | |
1,068 | -9.9 | 1,110 | 29,800 | 0 | 80,800 | - | |
1,186 | +0.9 | 1,187 | 23,900 | 0 | 90,200 | - | |
1,176 | -1.2 | 1,184 | 10,000 | 0 | 87,700 | - | |
1,190 | 0.0 | 1,196 | 5,600 | 0 | 88,400 | - | |
1,190 | -1.2 | 1,196 | 4,300 | 0 | 88,200 | - | |
1,205 | -1.6 | 1,200 | 14,400 | 0 | 88,100 | - | |
1,225 | -1.0 | 1,227 | 8,000 | 0 | 94,200 | - | |
1,237 | +0.2 | 1,227 | 2,800 | 0 | 99,200 | - | |
1,235 | +1.0 | 1,223 | 8,800 | 0 | 100,500 | - | |
1,223 | +0.2 | 1,215 | 7,600 | 0 | 100,400 | - | |
1,220 | -2.3 | 1,227 | 6,200 | 0 | 101,600 | - | |
1,249 | +1.5 | 1,216 | 16,000 | 0 | 102,300 | - | |
1,230 | +1.4 | 1,214 | 38,600 | 0 | 106,800 | - | |
1,213 | -8.9 | 1,255 | 29,300 | 0 | 91,900 | - | |
1,332 | +1.0 | 1,319 | 22,600 | 0 | 97,700 | - | |
1,319 | -0.2 | 1,332 | 22,100 | 0 | 102,100 | - | |
1,322 | -0.5 | 1,330 | 6,100 | 0 | 99,500 | - | |
1,328 | -0.4 | 1,341 | 8,400 | 0 | 98,200 | - | |
1,333 | -1.4 | 1,351 | 17,500 | 0 | 101,100 | - | |
1,352 | -2.7 | 1,362 | 25,500 | 0 | 103,000 | - | |
1,390 | -2.5 | 1,396 | 23,600 | 0 | 51,900 | - |