37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,755 | 52週安値 | 1,934 | ||
---|---|---|---|---|---|
年初来高値 | 2,755 | 年初来安値 | 2,111 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,440 | 2,543 | 2,408 | 2,451 | -13 | -0.5 | 37,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,501 | 2,548 | 2,401 | 2,464 | -71 | -2.8 | 23,200 | |
2,503 | 2,598 | 2,467 | 2,535 | +82 | +3.3 | 11,600 | |
2,654 | 2,755 | 2,401 | 2,453 | -187 | -7.1 | 41,200 | |
2,438 | 2,640 | 2,438 | 2,640 | +215 | +8.9 | 36,500 | |
2,379 | 2,460 | 2,371 | 2,425 | +46 | +1.9 | 18,100 | |
2,415 | 2,490 | 2,323 | 2,379 | -23 | -1.0 | 35,300 | |
2,475 | 2,498 | 2,400 | 2,402 | -49 | -2.0 | 19,900 | |
2,399 | 2,470 | 2,375 | 2,451 | +54 | +2.3 | 13,600 | |
2,399 | 2,399 | 2,365 | 2,397 | +27 | +1.1 | 9,500 | |
2,400 | 2,400 | 2,301 | 2,370 | -10 | -0.4 | 12,600 | |
2,468 | 2,491 | 2,363 | 2,380 | -40 | -1.7 | 18,300 | |
2,329 | 2,421 | 2,305 | 2,420 | +103 | +4.4 | 21,200 | |
2,300 | 2,330 | 2,254 | 2,317 | +19 | +0.8 | 47,800 | |
2,299 | 2,370 | 2,216 | 2,298 | -27 | -1.2 | 19,800 | |
2,315 | 2,350 | 2,283 | 2,325 | +110 | +5.0 | 34,000 | |
2,139 | 2,309 | 2,111 | 2,215 | +124 | +5.9 | 15,100 | |
2,137 | 2,150 | 2,082 | 2,091 | -46 | -2.2 | 10,300 | |
2,120 | 2,185 | 2,060 | 2,137 | +61 | +2.9 | 13,700 | |
2,027 | 2,077 | 2,010 | 2,076 | +69 | +3.4 | 25,100 | |
2,058 | 2,060 | 1,963 | 2,007 | -60 | -2.9 | 14,900 | |
2,074 | 2,085 | 2,059 | 2,067 | +10 | +0.5 | 11,000 | |
2,025 | 2,064 | 2,022 | 2,057 | +34 | +1.7 | 14,600 | |
2,018 | 2,039 | 1,972 | 2,023 | -21 | -1.0 | 38,000 | |
2,160 | 2,160 | 2,002 | 2,044 | -67 | -3.2 | 25,200 | |
2,089 | 2,188 | 2,030 | 2,111 | +22 | +1.1 | 15,600 | |
2,250 | 2,310 | 1,970 | 2,089 | -154 | -6.9 | 103,400 | |
2,229 | 2,355 | 2,179 | 2,243 | -3 | -0.1 | 43,700 | |
2,200 | 2,450 | 2,200 | 2,246 | +64 | +2.9 | 233,100 | |
2,190 | 2,260 | 2,045 | 2,182 | +18 | +0.8 | 64,200 |