38,202.37 | -632.73 | 155.54 | +0.22 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.14% | 0.44% | -0.61% |
52週高値 | 2,755 | 52週安値 | 1,934 | ||
---|---|---|---|---|---|
年初来高値 | 2,755 | 年初来安値 | 2,111 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,500 | 2,510 | 2,453 | 2,480 | +5 | +0.2 | 10,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
950 | 1,000 | 913 | 978 | +28 | +2.9 | 13,000 | |
957 | 965 | 945 | 950 | +13 | +1.4 | 2,000 | |
944 | 945 | 924 | 937 | +7 | +0.8 | 3,000 | |
940 | 1,200 | 925 | 930 | -20 | -2.1 | 56,600 | |
950 | 950 | 950 | 950 | +40 | +4.4 | 1,000 | |
907 | 925 | 907 | 910 | - | - | 2,000 | |
- | - | - | 935 | - | - | 0 | |
899 | 935 | 899 | 935 | +37 | +4.1 | 3,200 | |
890 | 898 | 890 | 898 | -1 | -0.1 | 800 | |
901 | 939 | 860 | 899 | -32 | -3.4 | 9,600 | |
975 | 975 | 931 | 931 | -69 | -6.9 | 7,600 | |
1,008 | 1,008 | 1,000 | 1,000 | -10 | -1.0 | 3,800 | |
1,010 | 1,010 | 1,010 | 1,010 | 0 | 0.0 | 400 | |
1,007 | 1,025 | 1,006 | 1,010 | +3 | +0.3 | 5,200 | |
1,004 | 1,007 | 1,004 | 1,007 | 0 | 0.0 | 11,800 | |
1,005 | 1,010 | 1,001 | 1,007 | +2 | +0.2 | 3,800 | |
1,017 | 1,035 | 1,005 | 1,005 | -12 | -1.2 | 10,800 | |
1,047 | 1,047 | 1,005 | 1,017 | -30 | -2.9 | 7,800 | |
1,045 | 1,050 | 1,045 | 1,047 | -3 | -0.3 | 3,000 | |
1,051 | 1,060 | 1,045 | 1,050 | 0 | 0.0 | 4,600 | |
1,077 | 1,077 | 1,050 | 1,050 | -30 | -2.8 | 3,600 | |
1,125 | 1,125 | 1,080 | 1,080 | -50 | -4.4 | 7,800 | |
1,110 | 1,131 | 1,110 | 1,130 | +30 | +2.7 | 5,200 | |
1,080 | 1,115 | 1,080 | 1,100 | 0 | 0.0 | 7,800 | |
1,100 | 1,100 | 1,080 | 1,100 | +25 | +2.3 | 5,000 | |
1,085 | 1,085 | 1,070 | 1,075 | -10 | -0.9 | 3,600 | |
1,100 | 1,110 | 1,085 | 1,085 | -15 | -1.4 | 1,800 | |
1,065 | 1,125 | 1,060 | 1,100 | - | - | 2,200 |